Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	154.68	156.15	151.91	151.91	1,671,625	-3.35(-2.16%)
Nov 29, 2021	154.49	157.75	154.05	155.26	912,018	+1.72(+1.12%)
Nov 26, 2021	155.20	156.69	152.76	153.54	665,931	-3.41(-2.17%)
Nov 24, 2021	153.75	157.39	153.73	156.95	510,513	+2.86(+1.86%)
Nov 23, 2021	152.73	155.32	152.11	154.09	613,113	+1.02(+0.67%)
Nov 22, 2021	152.86	154.19	151.49	153.07	527,618	+0.20(+0.13%)
Nov 19, 2021	152.10	153.23	151.15	152.87	571,211	+0.45(+0.30%)
Nov 18, 2021	153.62	152.47	151.56	152.42	603,947	-0.68(-0.44%)
Nov 17, 2021	151.60	153.15	147.61	153.10	655,129	+1.32(+0.87%)
Nov 16, 2021	154.41	154.41	151.25	151.78	451,279	-2.64(-1.71%)
Nov 15, 2021	152.00	154.43	152.00	154.41	390,708	+2.10(+1.38%)
Nov 12, 2021	153.26	153.85	151.73	152.32	500,936	-0.66(-0.43%)
Nov 11, 2021	151.55	153.00	150.25	152.98	647,983	+1.63(+1.07%)
Nov 10, 2021	149.51			151.35	602,909	+1.52(+1.01%)
Nov 09, 2021	149.28	149.98	148.35	149.84	303,426	+1.00(+0.67%)
Nov 08, 2021	148.75	149.25	147.02	148.83	355,112	+0.44(+0.30%)
Nov 05, 2021	147.79	148.83	147.08	148.39	299,613	+0.79(+0.54%)
Nov 04, 2021	150.18	150.18	146.86	147.60	579,087	-2.57(-1.71%)
Nov 03, 2021	149.28	150.99	148.83	150.18	814,622	+1.61(+1.08%)
Nov 02, 2021	148.92	149.70	147.13	148.57	570,359	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.