Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0545	0.0548	0.0539	0.0539	82,220	+0.00(+9.55%)
Nov 29, 2021	0.0586	0.0586	0.0451	0.0492	242,025	-0.00(-2.57%)
Nov 26, 2021	0.0584	0.0586	0.0505	0.0505	23,500	-0.01(-14.26%)
Nov 24, 2021	0.0577	0.0589	0.0505	0.0589	202,585	-0.00(-2.48%)
Nov 23, 2021	0.0651	0.0664	0.0545	0.0604	191,807	-0.00(-7.22%)
Nov 22, 2021	0.0628	0.0651	0.0609	0.0651	118,569	+0.00(+3.66%)
Nov 19, 2021	0.0650	0.0720	0.0622	0.0628	281,359	-0.00(-3.53%)
Nov 18, 2021	0.0651	0.0651	0.0651	0.0651	56,997	-0.00(-1.36%)
Nov 17, 2021	0.0659	0.0719	0.0650	0.0660	111,852	+0.00(+0.00%)
Nov 16, 2021	0.0669	0.0722	0.0650	0.0660	192,492	+0.00(+1.54%)
Nov 15, 2021	0.0679	0.0710	0.0625	0.0650	113,807	-0.00(-2.99%)
Nov 12, 2021	0.0725	0.0740	0.0670	0.0670	223,804	-0.00(-6.29%)
Nov 11, 2021	0.0669	0.0715	0.0669	0.0715	92,566	+0.00(+2.00%)
Nov 09, 2021	0.0673	0.0723	0.0643	0.0701	78,151	+0.00(+1.45%)
Nov 08, 2021	0.0650	0.0691	0.0602	0.0691	36,687	+0.01(+16.92%)
Nov 05, 2021	0.0611	0.0688	0.0591	0.0591	46,376	-0.01(-11.79%)
Nov 04, 2021	0.0810	0.0810	0.0670	0.0670	101,689	-0.00(-5.63%)
Nov 03, 2021	0.0630	0.0738	0.0630	0.0710	392,768	+0.01(+10.08%)
Nov 02, 2021	0.0650	0.0691	0.0550	0.0645	1,209,939	+0.01(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.