Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	85.18	85.30	83.99	84.03	929,319	-1.58(-1.85%)
Nov 29, 2021	85.51	86.34	85.04	85.61	74,947	+0.76(+0.90%)
Nov 26, 2021	86.39	86.39	84.54	84.85	67,087	-2.59(-2.96%)
Nov 24, 2021	86.14	87.60	86.14	87.44	72,263	+1.23(+1.42%)
Nov 23, 2021	85.35	86.43	85.04	86.21	75,684	+0.97(+1.13%)
Nov 22, 2021	86.17	86.17	85.18	85.24	55,327	-0.70(-0.81%)
Nov 19, 2021	86.89	86.89	85.67	85.94	84,097	-0.90(-1.04%)
Nov 18, 2021	86.71	86.90	86.57	86.84	67,316	+0.25(+0.29%)
Nov 17, 2021	85.68	86.66	84.11	86.59	89,267	+0.69(+0.80%)
Nov 16, 2021	86.57	86.57	85.52	85.90	110,372	-0.61(-0.71%)
Nov 15, 2021	86.02	86.56	85.41	86.51	38,554	+0.67(+0.78%)
Nov 12, 2021	85.92	86.15	85.55	85.84	33,509	-0.02(-0.02%)
Nov 11, 2021	85.96	85.96	85.16	85.86	40,528	+0.19(+0.22%)
Nov 10, 2021	85.14			85.68	88,690	+0.42(+0.49%)
Nov 09, 2021	85.04	85.44	84.78	85.26	63,101	+0.32(+0.37%)
Nov 08, 2021	85.27	85.27	84.29	84.94	278,024	-0.09(-0.11%)
Nov 05, 2021	84.83	86.17	84.83	85.04	104,583	+0.48(+0.57%)
Nov 04, 2021	85.65	85.96	84.22	84.55	164,358	-1.13(-1.31%)
Nov 03, 2021	85.93	86.26	85.48	85.68	39,803	-0.14(-0.16%)
Nov 02, 2021	85.90	86.32	85.28	85.82	50,864	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.