Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.89	12.97	12.69	12.72	796,459	-0.39(-2.97%)
Nov 29, 2021	13.43	13.43	13.04	13.11	713,743	-0.12(-0.91%)
Nov 26, 2021	13.37	13.40	12.85	13.23	514,739	-0.70(-5.03%)
Nov 24, 2021	13.74	13.97	13.65	13.93	241,064	+0.12(+0.87%)
Nov 23, 2021	13.84	13.95	13.78	13.81	534,115	+0.07(+0.51%)
Nov 22, 2021	13.76	14.05	13.63	13.74	531,392	+0.08(+0.59%)
Nov 19, 2021	13.70	13.73	13.52	13.66	350,769	-0.21(-1.51%)
Nov 18, 2021	13.88	13.95	13.82	13.87	393,902	+0.02(+0.14%)
Nov 17, 2021	13.70	13.91	13.40	13.85	499,916	+0.10(+0.73%)
Nov 16, 2021	13.97	13.97	13.60	13.75	661,951	-0.20(-1.43%)
Nov 15, 2021	13.78	14.01	13.61	13.95	697,888	+0.26(+1.90%)
Nov 12, 2021	14.00	14.00	13.60	13.69	331,338	-0.27(-1.93%)
Nov 11, 2021	14.00	14.13	13.82	13.96	730,835	+0.01(+0.07%)
Nov 10, 2021	13.87			13.95	339,011	+0.07(+0.50%)
Nov 09, 2021	13.77	14.00	13.74	13.88	344,057	-0.01(-0.07%)
Nov 08, 2021	14.62	14.69	13.80	13.89	516,477	-0.69(-4.73%)
Nov 05, 2021	14.46	14.99	14.46	14.58	786,790	+0.35(+2.46%)
Nov 04, 2021	14.80	14.85	14.12	14.23	505,483	-0.08(-0.56%)
Nov 03, 2021	13.85	14.38	13.85	14.31	730,587	+0.43(+3.10%)
Nov 02, 2021	13.92	13.93	13.74	13.88	352,125	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.