Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.89 12.97 12.69 12.72 796,459 -0.39(-2.97%)
Nov 29, 2021 13.43 13.43 13.04 13.11 713,743 -0.12(-0.91%)
Nov 26, 2021 13.37 13.40 12.85 13.23 514,739 -0.70(-5.03%)
Nov 24, 2021 13.74 13.97 13.65 13.93 241,064 +0.12(+0.87%)
Nov 23, 2021 13.84 13.95 13.78 13.81 534,115 +0.07(+0.51%)
Nov 22, 2021 13.76 14.05 13.63 13.74 531,392 +0.08(+0.59%)
Nov 19, 2021 13.70 13.73 13.52 13.66 350,769 -0.21(-1.51%)
Nov 18, 2021 13.88 13.95 13.82 13.87 393,902 +0.02(+0.14%)
Nov 17, 2021 13.70 13.91 13.40 13.85 499,916 +0.10(+0.73%)
Nov 16, 2021 13.97 13.97 13.60 13.75 661,951 -0.20(-1.43%)
Nov 15, 2021 13.78 14.01 13.61 13.95 697,888 +0.26(+1.90%)
Nov 12, 2021 14.00 14.00 13.60 13.69 331,338 -0.27(-1.93%)
Nov 11, 2021 14.00 14.13 13.82 13.96 730,835 +0.01(+0.07%)
Nov 10, 2021 13.87 13.95 339,011 +0.07(+0.50%)
Nov 09, 2021 13.77 14.00 13.74 13.88 344,057 -0.01(-0.07%)
Nov 08, 2021 14.62 14.69 13.80 13.89 516,477 -0.69(-4.73%)
Nov 05, 2021 14.46 14.99 14.46 14.58 786,790 +0.35(+2.46%)
Nov 04, 2021 14.80 14.85 14.12 14.23 505,483 -0.08(-0.56%)
Nov 03, 2021 13.85 14.38 13.85 14.31 730,587 +0.43(+3.10%)
Nov 02, 2021 13.92 13.93 13.74 13.88 352,125 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.