Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.806	4.926	4.695	4.926	4,773	+0.12(+2.50%)
Dec 30, 2021	4.974	4.974	4.806	4.806	15,976	-0.06(-1.16%)
Dec 29, 2021	5.098	5.098	4.784	4.862	15,998	+0.12(+2.48%)
Dec 28, 2021	4.823	4.823	4.745	4.745	19,975	+0.01(+0.17%)
Dec 27, 2021	4.784	4.784	4.608	4.737	10,836	+0.02(+0.33%)
Dec 23, 2021	4.902	4.902	4.549	4.721	10,654	+0.14(+3.08%)
Dec 22, 2021	4.470	4.580	4.392	4.580	7,118	+0.16(+3.55%)
Dec 21, 2021	4.431	4.470	4.313	4.423	11,601	+0.09(+1.99%)
Dec 20, 2021	4.470	4.627	4.321	4.337	18,772	-0.13(-2.98%)
Dec 17, 2021	4.486	4.626	4.366	4.470	20,050	-0.02(-0.35%)
Dec 16, 2021	4.557	4.627	4.486	4.486	5,500	-0.07(-1.55%)
Dec 15, 2021	4.470	4.615	4.431	4.557	2,840	+0.05(+1.22%)
Dec 14, 2021	4.478	4.502	4.478	4.502	1,116	-0.05(-1.20%)
Dec 13, 2021	4.376	4.564	4.376	4.557	8,146	-0.14(-3.00%)
Dec 10, 2021	4.706	4.706	4.666	4.698	8,715	-0.02(-0.33%)
Dec 09, 2021	4.423	4.855	4.423	4.713	11,995	-0.09(-1.96%)
Dec 08, 2021	4.706	4.925	4.706	4.808	5,463	+0.10(+2.17%)
Dec 07, 2021	4.423	4.706	4.423	4.706	10,906	+0.29(+6.57%)
Dec 06, 2021	4.321	4.415	4.079	4.415	9,554	+0.04(+0.90%)
Dec 03, 2021	4.392	4.392	4.376	4.376	832	+0.01(+0.18%)
Dec 02, 2021	4.478	4.541	4.364	4.368	9,596	-0.20(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.