Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.72	27.96	27.66	27.81	2,026,680	+0.04(+0.13%)
Dec 30, 2021	27.94	28.16	27.75	27.78	1,709,600	-0.17(-0.60%)
Dec 29, 2021	28.07	28.17	27.79	27.94	2,152,202	-0.18(-0.66%)
Dec 28, 2021	28.25	28.39	27.97	28.13	2,584,995	-0.05(-0.16%)
Dec 27, 2021	27.51	28.17	27.31	28.17	1,271,456	+0.58(+2.11%)
Dec 23, 2021	27.68	27.92	27.57	27.59	1,686,793	+0.03(+0.10%)
Dec 22, 2021	27.45	27.73	27.12	27.56	1,953,293	+0.13(+0.47%)
Dec 21, 2021	26.91	27.49	26.90	27.43	2,572,812	+0.83(+3.13%)
Dec 20, 2021	26.27	26.63	25.99	26.60	4,740,176	-0.40(-1.47%)
Dec 17, 2021	27.34	27.42	26.75	27.00	2,828,077	-0.54(-1.95%)
Dec 16, 2021	27.71	28.10	27.49	27.54	4,504,342	+0.11(+0.40%)
Dec 15, 2021	27.48	27.60	26.82	27.43	4,894,103	-0.11(-0.40%)
Dec 14, 2021	27.50	27.93	27.45	27.54	2,938,832	-0.18(-0.63%)
Dec 13, 2021	28.24	28.28	27.56	27.71	3,050,922	-0.73(-2.57%)
Dec 10, 2021	28.61	28.61	27.97	28.44	1,670,107	+0.16(+0.55%)
Dec 09, 2021	28.41	28.48	28.16	28.29	1,647,403	-0.30(-1.06%)
Dec 08, 2021	28.74	28.84	28.54	28.59	2,052,984	-0.02(-0.06%)
Dec 07, 2021	28.37	28.89	28.35	28.61	2,682,473	+0.71(+2.53%)
Dec 06, 2021	27.84	28.23	27.52	27.90	3,926,193	+0.39(+1.43%)
Dec 03, 2021	28.25	28.33	27.25	27.51	4,024,307	-0.31(-1.12%)
Dec 02, 2021	27.01	27.93	26.81	27.82	4,229,209	+0.72(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.