Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.37	35.46	34.11	34.42	994,018	-1.37(-3.82%)
Feb 25, 2021	37.51	37.60	35.68	35.79	999,531	-1.63(-4.35%)
Feb 24, 2021	37.09	37.49	36.43	37.42	963,711	-0.27(-0.72%)
Feb 23, 2021	36.95	37.71	35.83	37.69	1,604,821	+0.14(+0.37%)
Feb 22, 2021	38.01	38.21	37.24	37.55	1,851,562	+0.93(+2.54%)
Feb 19, 2021	35.60	36.75	35.60	36.62	1,673,566	+2.03(+5.87%)
Feb 18, 2021	34.58	34.75	34.16	34.59	1,216,061	+0.32(+0.92%)
Feb 17, 2021	33.89	34.35	33.66	34.27	590,202	+0.54(+1.60%)
Feb 16, 2021	33.19	33.98	33.16	33.73	598,422	+1.94(+6.09%)
Feb 12, 2021	31.65	31.96	31.37	31.80	435,125	+0.00(+0.00%)
Feb 11, 2021	31.83	32.06	31.54	31.80	365,296	+0.09(+0.29%)
Feb 10, 2021	31.94	32.16	31.26	31.70	651,517	+0.59(+1.88%)
Feb 09, 2021	31.03	31.18	30.87	31.12	602,326	+0.36(+1.18%)
Feb 08, 2021	30.06	30.82	30.06	30.75	551,912	+1.01(+3.38%)
Feb 05, 2021	29.15	29.78	29.13	29.75	292,876	+0.64(+2.21%)
Feb 04, 2021	29.28	29.32	28.95	29.11	299,987	-0.13(-0.45%)
Feb 03, 2021	29.11	29.46	28.89	29.24	310,019	+0.24(+0.83%)
Feb 02, 2021	29.34	29.62	28.75	28.99	511,881	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.