Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.85	24.85	24.74	24.74	200	-0.24(-0.96%)
Feb 25, 2021	24.98	24.98	24.98	24.98	0	-0.37(-1.46%)
Feb 24, 2021	25.35	25.35	25.35	25.35	30	+0.20(+0.79%)
Feb 23, 2021	24.90	25.15	24.90	25.15	2,342	+0.01(+0.03%)
Feb 22, 2021	25.14	25.14	25.14	25.14	11	-0.06(-0.22%)
Feb 19, 2021	25.20	25.20	25.20	25.20	0	+0.12(+0.49%)
Feb 18, 2021	25.10	25.10	25.07	25.07	188	-0.07(-0.28%)
Feb 17, 2021	25.07	25.14	25.07	25.14	275	-0.27(-1.05%)
Feb 16, 2021	25.40	25.43	25.40	25.41	1,215	+0.15(+0.59%)
Feb 12, 2021	25.26	25.26	25.26	25.26	100	+0.10(+0.41%)
Feb 11, 2021	25.07	25.16	25.07	25.16	1,000	+0.22(+0.88%)
Feb 10, 2021	24.94	24.94	24.94	24.94	0	-0.12(-0.47%)
Feb 09, 2021	25.06	25.06	25.06	25.06	61	+0.06(+0.23%)
Feb 08, 2021	25.00	25.00	25.00	25.00	30	+0.11(+0.42%)
Feb 05, 2021	24.89	24.89	24.89	24.89	0	+0.24(+0.96%)
Feb 04, 2021	24.66	24.66	24.66	24.66	43	+0.04(+0.16%)
Feb 03, 2021	24.62	24.62	24.62	24.62	2	+0.09(+0.36%)
Feb 02, 2021	24.38	24.53	24.38	24.53	904	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.