Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.41	62.58	61.89	61.95	90,925	-0.28(-0.46%)
Mar 30, 2021	61.54	62.40	61.54	62.23	72,491	+0.80(+1.29%)
Mar 29, 2021	62.15	62.73	61.28	61.44	84,666	-1.10(-1.76%)
Mar 26, 2021	61.76	62.55	61.45	62.54	176,590	+1.35(+2.21%)
Mar 25, 2021	59.38	61.41	59.08	61.18	134,422	+1.45(+2.43%)
Mar 24, 2021	60.35	61.27	59.74	59.74	325,883	-0.02(-0.03%)
Mar 23, 2021	61.22	61.37	59.49	59.75	13,636,212	-1.86(-3.01%)
Mar 22, 2021	62.41	62.41	61.38	61.61	100,909	-0.77(-1.24%)
Mar 19, 2021	62.61	62.96	61.78	62.38	148,948	-0.25(-0.39%)
Mar 18, 2021	63.44	64.20	62.49	62.63	99,998	-0.90(-1.42%)
Mar 17, 2021	62.89	63.53	62.56	63.53	171,459	+0.52(+0.82%)
Mar 16, 2021	63.77	63.77	62.82	63.01	248,372	-0.84(-1.31%)
Mar 15, 2021	63.27	63.85	62.96	63.85	177,179	+0.74(+1.18%)
Mar 12, 2021	62.24	63.17	62.24	63.11	92,509	+0.90(+1.44%)
Mar 11, 2021	62.07	62.49	61.65	62.21	133,519	+0.53(+0.86%)
Mar 10, 2021	60.87	61.87	60.79	61.68	162,283	+1.11(+1.84%)
Mar 09, 2021	61.45	61.45	60.36	60.57	195,998	-0.33(-0.54%)
Mar 08, 2021	60.18	61.46	60.06	60.90	217,023	+1.10(+1.84%)
Mar 05, 2021	58.95	59.89	57.73	59.80	179,926	+1.67(+2.87%)
Mar 04, 2021	59.11	59.47	57.28	58.13	186,749	-0.96(-1.63%)
Mar 03, 2021	58.98	59.91	58.92	59.09	119,852	+0.25(+0.43%)
Mar 02, 2021	59.47	59.47	58.65	58.84	154,503	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.