Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.15	29.48	29.15	29.41	10,785	+0.22(+0.75%)
Mar 30, 2021	29.27	29.27	29.19	29.19	388	+0.07(+0.25%)
Mar 29, 2021	29.16	29.16	29.09	29.12	863	+0.02(+0.07%)
Mar 26, 2021	28.87	29.22	28.83	29.10	600	+0.50(+1.76%)
Mar 25, 2021	28.51	29.21	28.51	28.60	48,194	+0.05(+0.17%)
Mar 24, 2021	29.00	29.01	28.55	28.55	2,427	-0.71(-2.43%)
Mar 23, 2021	29.32	29.44	29.26	29.26	3,346	-0.44(-1.48%)
Mar 22, 2021	29.44	29.70	29.44	29.70	614	-0.15(-0.51%)
Mar 19, 2021	29.68	29.88	29.68	29.85	400	+0.23(+0.78%)
Mar 18, 2021	29.72	29.72	29.62	29.62	700	-0.27(-0.90%)
Mar 17, 2021	29.64	29.89	29.64	29.89	1,440	-0.16(-0.53%)
Mar 16, 2021	30.09	30.09	29.95	30.05	1,431	+0.18(+0.59%)
Mar 15, 2021	29.87	29.87	29.87	29.87	227	-0.04(-0.13%)
Mar 12, 2021	29.97	30.46	29.82	29.91	9,100	-0.54(-1.77%)
Mar 11, 2021	30.45	30.45	30.45	30.45	44	+0.87(+2.93%)
Mar 10, 2021	29.48	29.58	29.48	29.58	634	+0.02(+0.07%)
Mar 09, 2021	29.61	29.61	29.56	29.56	919	+0.61(+2.11%)
Mar 08, 2021	29.58	29.58	28.95	28.95	707	-0.84(-2.82%)
Mar 05, 2021	29.20	29.79	29.20	29.79	800	+0.34(+1.15%)
Mar 04, 2021	29.45	29.58	29.45	29.45	214	-0.85(-2.80%)
Mar 03, 2021	30.18	30.35	30.18	30.30	372	+0.11(+0.36%)
Mar 02, 2021	30.32	30.45	30.19	30.19	1,460	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.