Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.48	45.48	45.08	45.13	2,107	+0.36(+0.81%)
Mar 30, 2021	44.65	44.77	44.65	44.77	1,221	-0.29(-0.65%)
Mar 29, 2021		45.06	45.06	45.06	61	+0.00(+0.00%)
Mar 26, 2021	44.67	45.06	44.67	45.06	605	+0.61(+1.37%)
Mar 25, 2021	43.71	44.45	43.71	44.45	908	+0.57(+1.29%)
Mar 24, 2021	44.62	44.63	43.88	43.88	1,529	-0.54(-1.20%)
Mar 23, 2021	44.91	45.04	44.29	44.42	1,051	-0.96(-2.11%)
Mar 22, 2021	45.62	45.63	45.38	45.38	2,629	+0.13(+0.29%)
Mar 19, 2021		45.25	45.25	45.25	1	+0.00(+0.00%)
Mar 18, 2021	45.82	45.82	45.25	45.25	772	-0.80(-1.74%)
Mar 17, 2021	45.38	46.05	45.38	46.05	264	+0.21(+0.46%)
Mar 16, 2021	46.05	46.05	45.84	45.84	1,107	-0.42(-0.90%)
Mar 15, 2021	45.70	46.25	45.70	46.25	970	+1.11(+2.45%)
Mar 12, 2021	45.15	45.15	45.15	45.15	202	+0.27(+0.61%)
Mar 11, 2021		44.88	44.88	44.88	100	+0.00(+0.00%)
Mar 10, 2021	45.05	45.09	44.88	44.88	9,971	+0.53(+1.19%)
Mar 09, 2021	44.38	44.44	44.35	44.35	553	+0.53(+1.20%)
Mar 08, 2021	44.31	44.31	43.82	43.82	303	+0.37(+0.86%)
Mar 05, 2021	43.83	43.83	42.67	43.45	808	+0.62(+1.44%)
Mar 04, 2021	43.29	43.29	42.83	42.83	290	-1.17(-2.65%)
Mar 03, 2021	44.31	44.49	43.96	44.00	4,269	-0.42(-0.96%)
Mar 02, 2021	44.80	44.82	44.42	44.42	3,845	-0.51(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.