Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0510	0.0568	0.0510	0.0568	34,919	+0.00(+1.79%)
Mar 30, 2021	0.0561	0.0561	0.0558	0.0558	20,850	+0.00(+3.14%)
Mar 29, 2021	0.0563	0.0563	0.0500	0.0541	29,425	-0.00(-0.37%)
Mar 26, 2021	0.0500	0.0565	0.0500	0.0543	106,500	+0.00(+3.82%)
Mar 25, 2021	0.0530	0.0567	0.0500	0.0523	145,000	-0.00(-2.24%)
Mar 24, 2021	0.0565	0.0567	0.0513	0.0535	129,371	-0.00(-0.93%)
Mar 23, 2021	0.0550	0.0562	0.0540	0.0540	64,848	+0.00(+3.85%)
Mar 22, 2021	0.0650	0.0650	0.0512	0.0520	87,365	-0.00(-2.80%)
Mar 19, 2021	0.0547	0.0547	0.0513	0.0535	23,500	+0.00(+3.88%)
Mar 18, 2021	0.0544	0.0560	0.0515	0.0515	79,332	-0.01(-9.65%)
Mar 17, 2021	0.0520	0.0573	0.0520	0.0570	35,706	-0.00(-0.35%)
Mar 16, 2021	0.0550	0.0606	0.0521	0.0572	26,129	+0.00(+4.19%)
Mar 15, 2021	0.0601	0.0630	0.0500	0.0549	183,136	-0.00(-0.72%)
Mar 12, 2021	0.0606	0.0606	0.0510	0.0553	223,000	-0.00(-2.12%)
Mar 11, 2021	0.0604	0.0604	0.0545	0.0565	32,925	+0.00(+3.29%)
Mar 10, 2021	0.0566	0.0622	0.0526	0.0547	47,430	-0.00(-3.19%)
Mar 09, 2021	0.0569	0.0569	0.0500	0.0565	135,979	+0.00(+0.36%)
Mar 08, 2021	0.0500	0.0590	0.0480	0.0563	225,065	+0.00(+1.44%)
Mar 05, 2021	0.0557	0.0564	0.0502	0.0555	119,300	-0.00(-1.60%)
Mar 04, 2021	0.0582	0.0674	0.0543	0.0564	312,138	-0.01(-9.32%)
Mar 03, 2021	0.0610	0.0643	0.0587	0.0622	44,220	+0.00(+5.07%)
Mar 02, 2021	0.0644	0.0646	0.0545	0.0592	42,863	-0.00(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.