Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.49	23.70	23.18	23.35	841,400	-0.38(-1.60%)
Apr 29, 2021	24.15	24.41	23.48	23.73	828,675	-0.02(-0.08%)
Apr 28, 2021	23.51	23.93	23.45	23.75	554,721	+0.21(+0.89%)
Apr 27, 2021	23.57	23.70	23.42	23.54	579,765	+0.00(+0.00%)
Apr 26, 2021	23.04	23.71	23.04	23.54	1,620,030	+0.57(+2.48%)
Apr 23, 2021	22.23	23.04	22.11	22.97	1,525,000	+0.86(+3.89%)
Apr 22, 2021	22.58	22.60	22.03	22.11	766,304	-0.40(-1.78%)
Apr 21, 2021	22.29	22.64	22.20	22.51	618,053	+0.15(+0.67%)
Apr 20, 2021	22.73	22.76	22.09	22.36	455,539	-0.46(-2.02%)
Apr 19, 2021	23.00	23.04	22.65	22.82	557,925	-0.22(-0.95%)
Apr 16, 2021	23.10	23.38	22.93	23.04	542,900	+0.04(+0.17%)
Apr 15, 2021	22.84	23.02	22.72	23.00	766,795	+0.32(+1.41%)
Apr 14, 2021	22.60	22.89	22.60	22.68	836,898	+0.07(+0.31%)
Apr 13, 2021	22.88	22.88	22.38	22.61	1,256,940	-0.28(-1.22%)
Apr 12, 2021	22.59	23.00	22.59	22.89	628,666	+0.40(+1.78%)
Apr 09, 2021	22.36	22.55	22.27	22.49	899,000	+0.17(+0.76%)
Apr 08, 2021	22.15	22.41	21.56	22.32	1,058,690	+0.19(+0.86%)
Apr 07, 2021	22.51	22.58	22.03	22.13	1,001,690	-0.32(-1.43%)
Apr 06, 2021	22.34	22.65	22.23	22.45	1,040,240	+0.06(+0.27%)
Apr 05, 2021	22.21	22.44	22.04	22.39	1,001,013	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.