Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.49	28.49	28.28	28.31	27,091	-0.32(-1.11%)
Apr 29, 2021	28.60	28.68	28.43	28.62	81,006	+0.04(+0.14%)
Apr 28, 2021	28.50	28.65	28.50	28.58	372,209	-0.04(-0.14%)
Apr 27, 2021	28.62	28.65	28.57	28.62	5,664	-0.09(-0.32%)
Apr 26, 2021	28.74	28.76	28.65	28.71	10,856	-0.11(-0.37%)
Apr 23, 2021	28.64	28.84	28.62	28.82	4,754	+0.26(+0.92%)
Apr 22, 2021	28.72	28.74	28.53	28.55	2,706	-0.14(-0.49%)
Apr 21, 2021	28.62	28.73	28.60	28.70	20,114	+0.17(+0.60%)
Apr 20, 2021	28.58	28.58	28.39	28.52	7,962	-0.22(-0.77%)
Apr 19, 2021	28.77	28.77	28.70	28.75	8,120	+0.05(+0.17%)
Apr 16, 2021	28.65	28.70	28.64	28.70	6,745	+0.15(+0.53%)
Apr 15, 2021	28.49	28.60	28.49	28.54	5,451	+0.14(+0.50%)
Apr 14, 2021	28.43	28.55	28.34	28.40	13,164	-0.06(-0.20%)
Apr 13, 2021	28.38	28.46	28.35	28.46	4,060	+0.10(+0.34%)
Apr 12, 2021	28.41	28.42	28.27	28.36	14,810	-0.12(-0.42%)
Apr 09, 2021	28.40	28.51	28.40	28.48	6,966	+0.11(+0.40%)
Apr 08, 2021	28.38	28.50	28.37	28.37	17,458	+0.01(+0.03%)
Apr 07, 2021	28.29	28.38	28.25	28.36	8,563	+0.12(+0.44%)
Apr 06, 2021	28.23	28.40	28.21	28.24	14,766	-0.22(-0.79%)
Apr 05, 2021	28.34	28.58	28.34	28.46	11,926	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.