Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.62	21.77	21.38	21.38	10,005,905	-0.29(-1.33%)
Apr 29, 2021	21.95	22.05	21.50	21.67	13,863,187	-0.12(-0.55%)
Apr 28, 2021	21.50	21.86	21.49	21.79	22,186,548	+0.59(+2.81%)
Apr 27, 2021	21.36	21.51	21.01	21.19	19,484,340	+0.02(+0.08%)
Apr 26, 2021	20.96	21.21	20.94	21.17	17,472,160	+0.34(+1.63%)
Apr 23, 2021	20.69	20.86	20.58	20.83	14,510,027	+0.15(+0.74%)
Apr 22, 2021	21.01	21.06	20.66	20.68	17,498,762	-0.53(-2.48%)
Apr 21, 2021	20.88	21.25	20.81	21.21	17,374,480	+0.15(+0.73%)
Apr 20, 2021	21.37	21.37	20.73	21.06	22,840,460	-0.45(-2.09%)
Apr 19, 2021	21.63	21.78	21.40	21.51	12,904,200	+0.11(+0.52%)
Apr 16, 2021	21.57	21.63	21.28	21.40	12,601,680	-0.02(-0.08%)
Apr 15, 2021	21.54	21.62	21.33	21.41	15,271,647	-0.29(-1.33%)
Apr 14, 2021	21.19	21.90	21.16	21.70	26,924,404	+0.78(+3.74%)
Apr 13, 2021	20.99	21.07	20.85	20.92	18,617,620	+0.00(+0.00%)
Apr 12, 2021	20.96	21.18	20.80	20.92	24,170,318	+0.20(+0.94%)
Apr 09, 2021	20.89	21.05	20.66	20.72	17,194,188	-0.28(-1.33%)
Apr 08, 2021	21.19	21.19	20.80	21.00	22,611,158	-0.55(-2.56%)
Apr 07, 2021	21.41	21.73	21.37	21.56	18,260,796	+0.23(+1.08%)
Apr 06, 2021	21.15	21.69	21.08	21.33	28,896,050	+0.71(+3.46%)
Apr 05, 2021	20.89	20.99	20.47	20.61	23,102,038	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.