Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.71	18.79	18.63	18.63	1,409	+0.14(+0.78%)
Apr 29, 2021	18.63	18.63	18.48	18.49	1,337	-0.27(-1.46%)
Apr 28, 2021	18.86	18.86	18.67	18.76	4,406	+0.43(+2.36%)
Apr 27, 2021	18.26	18.40	18.26	18.33	3,344	+0.23(+1.26%)
Apr 26, 2021	18.04	18.10	17.98	18.10	5,509	+0.03(+0.16%)
Apr 23, 2021	17.99	18.10	17.99	18.07	1,107	+0.37(+2.07%)
Apr 22, 2021	17.68	17.71	17.68	17.71	980	+0.20(+1.13%)
Apr 21, 2021	17.37	17.51	17.37	17.51	520	+0.52(+3.09%)
Apr 20, 2021	16.88	16.98	16.85	16.98	946	-0.12(-0.68%)
Apr 19, 2021	17.07	17.11	17.02	17.10	3,832	+0.25(+1.47%)
Apr 16, 2021	16.93	16.93	16.70	16.85	3,222	-0.10(-0.59%)
Apr 15, 2021	16.95	17.04	16.89	16.95	4,502	+0.22(+1.31%)
Apr 14, 2021	16.79	16.81	16.73	16.73	1,056	+0.10(+0.63%)
Apr 13, 2021	16.36	16.63	16.36	16.63	1,647	+0.53(+3.27%)
Apr 12, 2021	16.02	16.11	15.99	16.10	3,868	-0.20(-1.25%)
Apr 09, 2021	16.37	16.37	16.24	16.31	5,840	-0.15(-0.92%)
Apr 08, 2021	16.46	16.53	16.43	16.46	5,504	+0.21(+1.28%)
Apr 07, 2021	16.18	16.26	16.17	16.25	5,572	-0.02(-0.15%)
Apr 06, 2021	16.29	16.29	16.25	16.27	1,780	-0.03(-0.21%)
Apr 05, 2021	16.39	16.39	16.16	16.31	14,570	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.