Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.13	50.16	49.40	49.69	4,479,325	-0.45(-0.90%)
Apr 29, 2021	50.05	50.75	49.48	50.15	3,517,563	+0.65(+1.31%)
Apr 28, 2021	49.81	49.94	49.48	49.50	2,429,893	-0.01(-0.02%)
Apr 27, 2021	49.39	49.55	49.19	49.51	2,667,065	+0.15(+0.30%)
Apr 26, 2021	49.48	50.00	49.27	49.36	3,755,530	+0.00(+0.00%)
Apr 23, 2021	49.06	49.55	48.83	49.36	3,031,050	+0.40(+0.81%)
Apr 22, 2021	49.15	49.35	48.87	48.96	4,189,210	-0.52(-1.05%)
Apr 21, 2021	48.77	49.53	48.65	49.48	3,284,390	+0.84(+1.73%)
Apr 20, 2021	49.34	49.37	48.31	48.64	2,716,720	-0.90(-1.81%)
Apr 19, 2021	49.47	49.68	49.29	49.54	3,600,502	+0.10(+0.21%)
Apr 16, 2021	49.28	49.57	49.14	49.44	2,987,802	+0.57(+1.17%)
Apr 15, 2021	48.92	48.95	48.55	48.86	2,340,237	-0.04(-0.08%)
Apr 14, 2021	48.30	48.93	48.22	48.90	2,439,004	+0.54(+1.11%)
Apr 13, 2021	48.16	48.58	48.02	48.36	3,324,292	-0.14(-0.29%)
Apr 12, 2021	48.10	48.62	47.86	48.50	2,952,946	+0.74(+1.55%)
Apr 09, 2021	48.00	48.14	47.49	47.76	3,940,668	+0.14(+0.29%)
Apr 08, 2021	47.47	47.74	47.31	47.62	3,014,331	-0.21(-0.44%)
Apr 07, 2021	47.76	48.04	47.56	47.84	2,046,822	+0.10(+0.21%)
Apr 06, 2021	47.62	47.98	47.46	47.73	2,135,965	+0.15(+0.31%)
Apr 05, 2021	47.90	48.11	47.41	47.59	2,832,713	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.