Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.62	114.34	112.87	113.94	742,709	+0.73(+0.64%)
May 27, 2021	114.39	115.05	112.99	113.21	994,370	-1.07(-0.94%)
May 26, 2021	113.86	115.16	113.72	114.28	720,475	+0.42(+0.37%)
May 25, 2021	113.27	114.46	112.28	113.86	988,037	+0.61(+0.54%)
May 24, 2021	112.33	113.64	112.24	113.26	580,375	+1.56(+1.40%)
May 21, 2021	111.78	112.25	111.10	111.69	786,850	-0.14(-0.13%)
May 20, 2021	109.84	112.32	109.64	111.84	1,127,532	+1.17(+1.06%)
May 19, 2021	110.64	110.82	109.17	110.67	795,914	-0.68(-0.61%)
May 18, 2021	111.49	112.03	111.03	111.35	406,546	-0.52(-0.46%)
May 17, 2021	111.70	112.49	110.74	111.86	497,409	+0.75(+0.68%)
May 14, 2021	111.09	112.11	110.80	111.11	498,977	+0.25(+0.22%)
May 13, 2021	108.87	111.96	108.54	110.87	820,163	+2.12(+1.95%)
May 12, 2021	111.53	111.88	108.54	108.75	870,613	-2.64(-2.37%)
May 11, 2021	111.26	111.83	110.61	111.39	953,346	-0.63(-0.56%)
May 10, 2021	112.06	113.31	111.92	112.02	825,023	+0.53(+0.47%)
May 07, 2021	109.67	111.59	109.67	111.49	588,526	+1.57(+1.43%)
May 06, 2021	107.94	110.28	107.94	109.92	538,124	+2.67(+2.49%)
May 05, 2021	107.69	108.19	106.39	107.25	556,808	-1.17(-1.08%)
May 04, 2021	108.95	110.17	107.92	108.42	495,255	-0.62(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.