Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.57	11.60	11.29	11.44	607,533	+0.02(+0.18%)
May 27, 2021	11.47	11.59	11.37	11.42	840,976	+0.04(+0.35%)
May 26, 2021	11.11	11.43	11.10	11.38	959,179	+0.28(+2.52%)
May 25, 2021	11.32	11.47	11.10	11.10	703,301	-0.22(-1.94%)
May 24, 2021	11.49	11.57	11.24	11.32	821,018	-0.04(-0.35%)
May 21, 2021	11.80	12.02	11.34	11.36	1,842,563	-0.38(-3.24%)
May 20, 2021	11.00	11.76	10.88	11.74	2,123,857	+0.88(+8.10%)
May 19, 2021	10.32	10.90	10.31	10.86	1,659,360	+0.32(+3.04%)
May 18, 2021	10.21	10.62	10.20	10.54	1,514,176	+0.35(+3.43%)
May 17, 2021	10.00	10.22	9.900	10.19	791,410	+0.05(+0.49%)
May 14, 2021	9.930	10.23	9.820	10.14	907,927	+0.34(+3.47%)
May 13, 2021	9.860	10.10	9.430	9.800	1,317,011	+0.01(+0.10%)
May 12, 2021	10.07	10.22	9.720	9.790	1,479,018	-0.43(-4.21%)
May 11, 2021	10.13	10.48	9.955	10.22	1,859,608	-0.41(-3.86%)
May 10, 2021	11.20	11.47	10.63	10.63	1,626,323	-0.79(-6.92%)
May 07, 2021	11.01	11.52	11.01	11.42	991,291	+0.33(+2.98%)
May 06, 2021	10.89	11.09	10.75	11.09	1,509,921	+0.14(+1.28%)
May 05, 2021	11.11	11.11	10.73	10.95	1,140,295	+0.09(+0.83%)
May 04, 2021	11.11	11.31	10.73	10.86	1,491,117	-0.48(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.