Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.99	74.62	73.89	74.38	21,050	+0.68(+0.92%)
May 27, 2021	74.42	74.44	73.61	73.71	33,880	-0.42(-0.57%)
May 26, 2021	74.35	74.59	73.97	74.13	169,912	+0.11(+0.15%)
May 25, 2021	74.31	74.31	73.55	74.02	57,419	+0.18(+0.24%)
May 24, 2021	73.02	74.16	73.02	73.85	67,355	+0.92(+1.27%)
May 21, 2021	73.32	73.53	72.66	72.92	44,729	-0.22(-0.30%)
May 20, 2021	72.37	73.25	72.37	73.14	41,757	+0.86(+1.19%)
May 19, 2021	72.06	72.31	71.30	72.29	120,823	-0.41(-0.56%)
May 18, 2021	72.70	73.02	72.48	72.69	25,074	+0.00(+0.00%)
May 17, 2021	72.48	72.89	72.42	72.69	48,079	+0.18(+0.25%)
May 14, 2021	72.18	72.64	72.16	72.51	43,449	+0.53(+0.73%)
May 13, 2021	70.78	72.43	70.78	71.98	42,955	+1.28(+1.81%)
May 12, 2021	72.55	72.59	70.64	70.70	46,360	-1.79(-2.47%)
May 11, 2021	72.99	72.99	72.01	72.49	79,828	-0.83(-1.13%)
May 10, 2021	73.41	74.27	73.32	73.32	54,401	+0.26(+0.35%)
May 07, 2021	72.24	73.09	72.24	73.06	66,125	+0.75(+1.03%)
May 06, 2021	71.19	72.37	71.19	72.31	64,058	+0.90(+1.26%)
May 05, 2021	71.62	72.66	71.13	71.41	91,719	-1.25(-1.72%)
May 04, 2021	73.12	73.42	72.41	72.66	44,735	-0.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.