Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	77.60	77.60	75.29	75.86	690,219	-2.14(-2.74%)
Jun 29, 2021	79.59	79.59	77.97	78.00	321,500	-1.49(-1.87%)
Jun 28, 2021	79.08	80.17	79.00	79.49	766,786	+0.53(+0.67%)
Jun 25, 2021	77.40	79.26	76.80	78.96	1,215,333	+1.53(+1.98%)
Jun 24, 2021	77.00	77.46	76.27	77.43	307,019	+1.10(+1.44%)
Jun 23, 2021	76.52	77.17	76.31	76.33	425,918	-0.81(-1.05%)
Jun 22, 2021	77.71	77.87	76.92	77.14	304,948	-0.76(-0.98%)
Jun 21, 2021	77.45	78.62	76.84	77.90	260,838	+0.62(+0.80%)
Jun 18, 2021	78.61	78.77	77.00	77.28	460,817	-1.64(-2.08%)
Jun 17, 2021	79.13	80.12	78.45	78.92	349,407	-0.35(-0.44%)
Jun 16, 2021	78.04	79.45	78.04	79.27	628,406	+1.27(+1.63%)
Jun 15, 2021	78.44	78.98	77.82	78.00	349,026	-0.57(-0.73%)
Jun 14, 2021	78.97	79.61	78.46	78.57	372,132	-0.67(-0.85%)
Jun 11, 2021	78.52	79.98	78.45	79.24	513,150	-0.01(-0.01%)
Jun 10, 2021	78.82	79.60	77.30	79.25	934,124	+1.05(+1.34%)
Jun 09, 2021	78.60	79.75	77.09	78.20	1,360,473	-0.20(-0.26%)
Jun 08, 2021	79.80	80.71	78.21	78.40	9,954,654	-0.96(-1.21%)
Jun 07, 2021	79.39	80.42	78.06	79.36	1,479,200	-0.04(-0.05%)
Jun 04, 2021	78.09	80.13	77.39	79.40	3,408,456	+7.84(+10.96%)
Jun 03, 2021	71.69	71.74	70.54	71.56	186,474	-0.48(-0.67%)
Jun 02, 2021	72.19	72.59	71.52	72.04	294,679	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.