Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	299.95	302.91	297.15	300.42	211,143	-1.29(-0.43%)
Jun 29, 2021	299.18	301.97	294.23	301.71	64,656	+3.50(+1.17%)
Jun 28, 2021	304.76	304.76	295.92	298.21	76,334	-3.36(-1.11%)
Jun 25, 2021	290.86	303.09	290.86	301.57	194,576	+10.52(+3.61%)
Jun 24, 2021	294.16	294.48	286.77	291.05	106,466	-2.39(-0.81%)
Jun 23, 2021	298.01	299.42	292.38	293.44	47,939	-2.44(-0.82%)
Jun 22, 2021	293.54	297.60	290.33	295.87	56,646	+2.77(+0.95%)
Jun 21, 2021	284.02	296.06	282.90	293.10	84,065	+8.06(+2.83%)
Jun 18, 2021	295.16	296.46	282.28	285.04	176,857	-10.02(-3.40%)
Jun 17, 2021	292.48	298.91	291.03	295.05	73,621	+0.25(+0.08%)
Jun 16, 2021	304.03	304.32	290.29	294.80	129,490	-9.09(-2.99%)
Jun 15, 2021	307.92	307.92	300.91	303.90	46,070	-4.03(-1.31%)
Jun 14, 2021	307.07	307.94	304.51	307.93	50,512	-0.66(-0.21%)
Jun 11, 2021	308.11	312.57	306.03	308.58	62,478	-1.39(-0.45%)
Jun 10, 2021	305.90	310.52	302.86	309.98	65,730	+6.00(+1.98%)
Jun 09, 2021	307.89	307.89	301.72	303.97	62,857	-3.84(-1.25%)
Jun 08, 2021	302.42	309.98	301.78	307.81	67,734	+5.91(+1.96%)
Jun 07, 2021	308.31	310.24	299.91	301.90	74,558	-7.23(-2.34%)
Jun 04, 2021	297.24	309.38	296.87	309.13	104,869	+12.62(+4.26%)
Jun 03, 2021	287.71	296.75	286.77	296.51	92,703	+6.04(+2.08%)
Jun 02, 2021	279.25	291.58	279.07	290.46	112,758	+11.47(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.