Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.38	61.92	60.76	61.11	20,005,308	-0.61(-1.00%)
Jul 29, 2021	61.63	62.41	61.36	61.72	24,812,500	+0.64(+1.04%)
Jul 28, 2021	61.28	61.55	60.53	61.08	22,600,008	+0.11(+0.18%)
Jul 27, 2021	60.17	61.35	59.90	60.98	19,092,362	+0.19(+0.31%)
Jul 26, 2021	59.61	60.85	59.61	60.79	18,313,672	+0.95(+1.59%)
Jul 23, 2021	60.55	60.78	59.67	59.84	14,987,354	-0.20(-0.33%)
Jul 22, 2021	60.77	60.81	59.57	60.03	18,422,014	-0.86(-1.41%)
Jul 21, 2021	60.11	61.22	60.03	60.90	26,187,546	+1.44(+2.41%)
Jul 20, 2021	58.46	59.90	58.11	59.46	22,932,354	+1.09(+1.86%)
Jul 19, 2021	58.80	59.26	57.73	58.38	37,138,372	-1.63(-2.72%)
Jul 16, 2021	61.63	61.68	59.57	60.01	21,504,452	-1.39(-2.26%)
Jul 15, 2021	60.58	61.92	60.49	61.40	21,062,402	+0.25(+0.41%)
Jul 14, 2021	62.78	63.49	60.50	61.15	40,451,848	-0.18(-0.29%)
Jul 13, 2021	61.96	62.32	61.01	61.33	21,137,500	-0.96(-1.54%)
Jul 12, 2021	60.70	62.42	60.37	62.29	21,844,452	+0.89(+1.45%)
Jul 09, 2021	61.09	61.46	60.67	61.40	21,063,602	+1.54(+2.58%)
Jul 08, 2021	59.60	60.22	58.98	59.86	27,601,106	-1.08(-1.77%)
Jul 07, 2021	60.73	61.33	60.33	60.93	21,562,176	-0.25(-0.41%)
Jul 06, 2021	62.89	62.96	60.87	61.18	27,503,482	-1.97(-3.12%)
Jul 02, 2021	63.69	63.79	62.89	63.16	14,746,600	-0.54(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.