Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.510	2.650	2.470	2.560	531,695	-0.24(-8.57%)
Jul 29, 2021	2.872	3.100	2.540	2.800	8,171,493	+0.37(+15.23%)
Jul 28, 2021	2.350	2.440	2.350	2.430	106,440	+0.07(+2.97%)
Jul 27, 2021	2.370	2.434	2.300	2.360	139,748	+0.05(+2.16%)
Jul 26, 2021	2.480	2.480	2.290	2.310	251,771	-0.19(-7.60%)
Jul 23, 2021	2.450	2.650	2.390	2.500	438,170	+0.08(+3.31%)
Jul 22, 2021	2.430	2.500	2.390	2.420	32,019	-0.01(-0.41%)
Jul 21, 2021	2.320	2.490	2.320	2.430	86,601	+0.11(+4.74%)
Jul 20, 2021	2.290	2.370	2.280	2.320	87,236	+0.02(+0.87%)
Jul 19, 2021	2.400	2.480	2.280	2.300	110,002	-0.10(-4.17%)
Jul 16, 2021	2.440	2.455	2.400	2.400	41,361	-0.04(-1.64%)
Jul 15, 2021	2.440	2.490	2.400	2.440	36,632	-0.01(-0.41%)
Jul 14, 2021	2.570	2.570	2.420	2.450	92,736	-0.08(-3.16%)
Jul 13, 2021	2.570	2.615	2.510	2.530	61,260	-0.04(-1.56%)
Jul 12, 2021	2.660	2.730	2.540	2.570	78,321	-0.05(-1.91%)
Jul 09, 2021	2.560	2.650	2.550	2.620	30,863	+0.08(+3.15%)
Jul 08, 2021	2.620	2.630	2.510	2.540	112,160	-0.13(-4.87%)
Jul 07, 2021	2.850	2.850	2.640	2.670	49,800	-0.16(-5.65%)
Jul 06, 2021	2.890	2.892	2.780	2.830	65,057	-0.03(-1.05%)
Jul 02, 2021	2.900	2.929	2.811	2.860	33,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.