Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.07	41.44	40.38	40.50	39,293,820	-0.61(-1.48%)
Aug 30, 2021	40.61	41.46	40.58	41.11	29,307,434	+0.14(+0.34%)
Aug 27, 2021	41.64	41.76	40.90	40.96	37,453,776	-0.69(-1.65%)
Aug 26, 2021	41.93	42.34	41.58	41.65	32,999,870	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,017,912	-0.76(-1.80%)
Aug 24, 2021	43.73	44.00	42.41	42.53	59,810,112	-1.36(-3.10%)
Aug 23, 2021	44.21	45.15	43.60	43.89	100,761,400	+1.06(+2.48%)
Aug 20, 2021	43.06	43.72	42.78	42.83	39,993,980	-0.07(-0.16%)
Aug 19, 2021	42.63	43.92	42.42	42.90	65,670,724	-0.45(-1.03%)
Aug 18, 2021	44.16	45.59	43.22	43.35	100,764,064	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,257,392	+1.33(+3.09%)
Aug 16, 2021	42.40	43.05	41.76	43.00	43,321,576	+0.38(+0.89%)
Aug 13, 2021	41.68	42.63	41.60	42.62	40,246,056	+1.09(+2.62%)
Aug 12, 2021	40.88	41.67	40.74	41.53	33,783,576	+0.82(+2.01%)
Aug 11, 2021	42.00	42.27	40.67	40.71	57,818,144	-1.65(-3.90%)
Aug 10, 2021	40.61	42.70	40.34	42.36	92,329,648	+1.94(+4.81%)
Aug 09, 2021	39.66	40.46	39.66	40.42	36,774,116	+0.80(+2.02%)
Aug 06, 2021	39.64	39.83	39.23	39.62	23,221,196	+0.01(+0.02%)
Aug 05, 2021	39.56	39.68	39.29	39.61	26,726,810	-0.11(-0.29%)
Aug 04, 2021	39.87	40.26	39.57	39.73	49,343,188	-0.43(-1.07%)
Aug 03, 2021	38.83	40.26	38.74	40.16	51,861,284	+1.51(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.