Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	133.63	134.01	133.21	133.83	24,336,096	-0.02(-0.01%)
Sep 29, 2021	134.28	134.86	133.25	133.85	25,410,908	+0.23(+0.17%)
Sep 28, 2021	133.84	134.53	133.21	133.62	28,697,406	-2.12(-1.56%)
Sep 27, 2021	135.44	136.20	135.28	135.73	14,519,116	-0.50(-0.37%)
Sep 24, 2021	137.10	137.10	136.07	136.23	21,787,500	-1.34(-0.98%)
Sep 23, 2021	139.49	139.52	137.56	137.58	25,722,346	-3.18(-2.26%)
Sep 22, 2021	139.83	140.76	139.51	140.76	24,023,874	+0.83(+0.60%)
Sep 21, 2021	139.76	139.99	139.28	139.92	10,821,106	-0.12(-0.09%)
Sep 20, 2021	139.63	140.37	139.31	140.04	15,805,536	+1.72(+1.24%)
Sep 17, 2021	138.34	138.50	137.89	138.33	14,863,226	-0.70(-0.50%)
Sep 16, 2021	138.79	139.52	138.63	139.03	14,377,326	-0.61(-0.44%)
Sep 15, 2021	140.22	140.26	139.03	139.64	12,876,118	-0.49(-0.35%)
Sep 14, 2021	138.85	140.56	138.71	140.13	21,479,550	+1.68(+1.21%)
Sep 13, 2021	138.21	138.63	138.12	138.45	16,215,364	+0.83(+0.61%)
Sep 10, 2021	138.08	138.33	137.39	137.62	16,061,940	-1.22(-0.88%)
Sep 09, 2021	137.40	139.00	137.10	138.84	21,917,444	+1.66(+1.21%)
Sep 08, 2021	136.93	137.42	136.68	137.18	15,672,881	+0.88(+0.65%)
Sep 07, 2021	136.56	136.80	136.00	136.30	16,766,533	-1.11(-0.81%)
Sep 03, 2021	137.49	137.72	137.19	137.41	13,941,458	-1.26(-0.91%)
Sep 02, 2021	138.39	138.68	137.94	138.67	10,531,277	+0.60(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.