Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.81	19.10	18.45	18.88	64,289	+0.36(+1.95%)
Sep 29, 2021	18.52	18.59	18.30	18.52	36,335	+0.07(+0.39%)
Sep 28, 2021	18.67	18.81	18.38	18.45	43,952	-0.07(-0.39%)
Sep 27, 2021	18.52	18.74	18.45	18.52	55,404	+0.14(+0.79%)
Sep 24, 2021	18.81	18.88	18.30	18.38	42,469	+0.07(+0.39%)
Sep 23, 2021	18.30	18.45	18.20	18.30	42,816	+0.00(+0.00%)
Sep 22, 2021	18.59	18.63	18.16	18.30	63,853	+0.14(+0.80%)
Sep 21, 2021	18.09	18.38	18.01	18.16	43,980	+0.07(+0.40%)
Sep 20, 2021	18.38	18.38	18.05	18.09	81,199	-0.51(-2.72%)
Sep 17, 2021	18.45	18.81	18.45	18.59	86,983	+0.00(+0.00%)
Sep 16, 2021	18.67	18.77	18.52	18.59	23,777	-0.07(-0.39%)
Sep 15, 2021	18.38	18.74	18.30	18.67	34,892	+0.36(+1.98%)
Sep 14, 2021	18.30	18.96	18.30	18.30	49,544	-0.51(-2.69%)
Sep 13, 2021	18.52	19.10	18.09	18.81	123,980	+0.43(+2.36%)
Sep 10, 2021	19.10	19.17	17.94	18.38	209,606	-1.09(-5.58%)
Sep 09, 2021	19.39	19.61	19.32	19.46	46,572	+0.00(+0.00%)
Sep 08, 2021	19.75	20.04	19.39	19.46	43,117	-0.29(-1.47%)
Sep 07, 2021	19.90	20.11	19.71	19.75	39,985	-0.22(-1.09%)
Sep 03, 2021	19.97	19.97	19.82	19.97	32,619	+0.00(+0.00%)
Sep 02, 2021	20.19	20.33	19.90	19.97	39,242	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.