Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.33	84.91	83.28	84.66	1,950,500	+1.55(+1.86%)
Feb 25, 2021	83.94	84.89	82.75	83.11	1,870,324	-0.97(-1.15%)
Feb 24, 2021	84.53	84.62	82.97	84.08	1,645,309	-0.41(-0.48%)
Feb 23, 2021	85.86	86.31	83.42	84.48	1,855,446	-1.97(-2.28%)
Feb 22, 2021	88.47	88.65	86.04	86.46	1,063,243	-2.41(-2.71%)
Feb 19, 2021	90.00	90.34	88.61	88.87	725,670	-0.70(-0.78%)
Feb 18, 2021	88.38	90.09	87.89	89.56	1,585,294	+1.27(+1.43%)
Feb 17, 2021	87.65	88.33	86.41	88.30	1,505,519	+0.24(+0.27%)
Feb 16, 2021	85.62	88.36	85.62	88.06	5,441,986	+6.39(+7.83%)
Feb 12, 2021	81.53	81.87	81.31	81.67	1,050,655	+0.24(+0.29%)
Feb 11, 2021	81.69	81.75	81.23	81.43	1,033,785	-0.01(-0.01%)
Feb 10, 2021	82.05	82.05	81.17	81.44	954,717	-0.18(-0.22%)
Feb 09, 2021	81.38	81.91	81.22	81.62	1,156,472	-0.25(-0.30%)
Feb 08, 2021	81.68	81.90	81.17	81.86	2,394,602	+0.29(+0.35%)
Feb 05, 2021	81.13	81.66	81.01	81.58	1,779,337	+0.08(+0.10%)
Feb 04, 2021	79.78	82.95	79.53	81.50	11,432,716	+1.04(+1.29%)
Feb 03, 2021	79.58	80.46	79.21	80.46	2,366,038	+0.72(+0.90%)
Feb 02, 2021	76.00	81.03	75.84	79.74	3,419,976	+3.86(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.