Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.73	80.03	78.26	79.87	262,363	+1.10(+1.40%)
Aug 30, 2021	79.91	79.91	78.72	78.77	184,647	-0.68(-0.86%)
Aug 27, 2021	77.87	79.99	77.87	79.45	299,776	+1.57(+2.02%)
Aug 26, 2021	79.29	79.30	77.85	77.88	167,662	-1.34(-1.69%)
Aug 25, 2021	78.94	79.47	78.12	79.22	242,053	+0.60(+0.76%)
Aug 24, 2021	79.18	79.48	78.33	78.62	236,423	-0.09(-0.11%)
Aug 23, 2021	77.77	79.02	77.51	78.71	325,526	+1.26(+1.63%)
Aug 20, 2021	77.38	77.90	76.26	77.45	239,849	+0.44(+0.57%)
Aug 19, 2021	76.42	77.46	76.36	77.01	285,502	+0.06(+0.08%)
Aug 18, 2021	77.77	77.77	76.60	76.95	288,111	-0.75(-0.97%)
Aug 17, 2021	76.81	77.76	76.78	77.70	217,419	+0.23(+0.30%)
Aug 16, 2021	77.17	78.03	76.58	77.47	186,651	-0.10(-0.13%)
Aug 13, 2021	77.40	77.84	77.11	77.57	194,040	+0.31(+0.40%)
Aug 12, 2021	77.03	77.59	76.67	77.26	160,529	-0.08(-0.10%)
Aug 11, 2021	77.41	77.69	76.84	77.34	241,084	+0.20(+0.26%)
Aug 10, 2021	77.00	77.45	76.28	77.14	374,169	-0.02(-0.03%)
Aug 09, 2021	76.77	77.37	76.54	77.16	405,894	+0.65(+0.85%)
Aug 06, 2021	77.84	78.49	74.36	76.51	634,970	+2.07(+2.78%)
Aug 05, 2021	74.78	74.89	73.13	74.44	540,864	+0.10(+0.13%)
Aug 04, 2021	73.66	74.88	72.56	74.34	787,870	-0.02(-0.03%)
Aug 03, 2021	74.94	74.94	73.89	74.36	348,606	-0.54(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.