JPMorgan Chase & Co (NY: JPM )

207.53 -1.72 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 118.78 119.72 116.51 116.94 16,293,039 -1.31(-1.11%)
Jan 28, 2021 118.06 120.12 117.23 118.25 15,135,696 +2.05(+1.76%)
Jan 27, 2021 117.78 118.02 115.74 116.21 19,359,070 -3.38(-2.83%)
Jan 26, 2021 120.65 121.03 119.37 119.59 12,406,635 -0.49(-0.41%)
Jan 25, 2021 120.10 121.03 118.21 120.08 15,635,429 -1.52(-1.25%)
Jan 22, 2021 120.60 122.15 120.15 121.60 14,230,127 -0.95(-0.77%)
Jan 21, 2021 123.32 123.75 122.08 122.54 14,756,623 -1.04(-0.84%)
Jan 20, 2021 125.26 125.58 123.09 123.58 17,623,394 -1.88(-1.50%)
Jan 19, 2021 127.11 127.88 125.26 125.46 21,764,718 -0.55(-0.43%)
Jan 15, 2021 124.91 128.74 124.52 126.00 30,676,874 -2.30(-1.79%)
Jan 14, 2021 127.69 129.74 127.24 128.30 20,379,590 +0.75(+0.58%)
Jan 13, 2021 125.96 127.96 125.51 127.56 16,286,616 +0.12(+0.09%)
Jan 12, 2021 126.73 128.75 126.18 127.44 19,830,278 +1.97(+1.57%)
Jan 11, 2021 122.31 125.61 121.89 125.47 17,536,144 +1.84(+1.49%)
Jan 08, 2021 123.58 123.92 121.90 123.62 13,241,966 +0.14(+0.11%)
Jan 07, 2021 123.32 125.59 122.62 123.49 24,131,614 +3.93(+3.28%)
Jan 06, 2021 118.04 120.67 116.22 119.56 27,397,916 +5.36(+4.70%)
Jan 05, 2021 113.60 114.79 112.49 114.20 15,099,871 +0.62(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.