Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.78	119.72	116.51	116.94	16,293,039	-1.31(-1.11%)
Jan 28, 2021	118.06	120.12	117.23	118.25	15,135,696	+2.05(+1.76%)
Jan 27, 2021	117.78	118.02	115.74	116.21	19,359,070	-3.38(-2.83%)
Jan 26, 2021	120.65	121.03	119.37	119.59	12,406,635	-0.49(-0.41%)
Jan 25, 2021	120.10	121.03	118.21	120.08	15,635,429	-1.52(-1.25%)
Jan 22, 2021	120.60	122.15	120.15	121.60	14,230,127	-0.95(-0.77%)
Jan 21, 2021	123.32	123.75	122.08	122.54	14,756,623	-1.04(-0.84%)
Jan 20, 2021	125.26	125.58	123.09	123.58	17,623,394	-1.88(-1.50%)
Jan 19, 2021	127.11	127.88	125.26	125.46	21,764,718	-0.55(-0.43%)
Jan 15, 2021	124.91	128.74	124.52	126.00	30,676,874	-2.30(-1.79%)
Jan 14, 2021	127.69	129.74	127.24	128.30	20,379,590	+0.75(+0.58%)
Jan 13, 2021	125.96	127.96	125.51	127.56	16,286,616	+0.12(+0.09%)
Jan 12, 2021	126.73	128.75	126.18	127.44	19,830,278	+1.97(+1.57%)
Jan 11, 2021	122.31	125.61	121.89	125.47	17,536,144	+1.84(+1.49%)
Jan 08, 2021	123.58	123.92	121.90	123.62	13,241,966	+0.14(+0.11%)
Jan 07, 2021	123.32	125.59	122.62	123.49	24,131,614	+3.93(+3.28%)
Jan 06, 2021	118.04	120.67	116.22	119.56	27,397,916	+5.36(+4.70%)
Jan 05, 2021	113.60	114.79	112.49	114.20	15,099,871	+0.62(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.