Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.21	65.20	63.99	64.25	17,239,056	-0.19(-0.29%)
Mar 30, 2021	63.58	64.66	63.58	64.43	17,681,314	+1.22(+1.93%)
Mar 29, 2021	63.19	63.72	62.14	63.21	20,169,386	-1.27(-1.97%)
Mar 26, 2021	64.09	64.68	63.58	64.48	17,796,886	+1.15(+1.81%)
Mar 25, 2021	61.67	63.51	61.07	63.34	20,784,240	+1.45(+2.34%)
Mar 24, 2021	63.31	64.01	61.87	61.89	19,348,840	-0.73(-1.17%)
Mar 23, 2021	62.97	64.15	62.26	62.62	18,385,588	-0.93(-1.46%)
Mar 22, 2021	63.84	64.11	63.27	63.55	17,030,114	-0.93(-1.44%)
Mar 19, 2021	64.64	64.98	63.16	64.48	27,266,608	-0.73(-1.12%)
Mar 18, 2021	65.85	67.23	64.86	65.21	27,011,032	+0.21(+0.33%)
Mar 17, 2021	65.29	65.65	64.24	65.00	21,894,380	+0.24(+0.37%)
Mar 16, 2021	64.93	65.02	63.87	64.76	17,918,024	-0.79(-1.20%)
Mar 15, 2021	66.68	66.75	64.71	65.54	21,433,092	-0.85(-1.28%)
Mar 12, 2021	65.72	66.45	65.44	66.39	19,488,524	+1.65(+2.55%)
Mar 11, 2021	64.89	65.60	64.07	64.74	19,809,222	-0.39(-0.60%)
Mar 10, 2021	62.98	65.24	62.88	65.13	24,148,072	+2.44(+3.89%)
Mar 09, 2021	62.62	64.02	61.85	62.69	27,391,554	-1.09(-1.70%)
Mar 08, 2021	62.76	64.33	62.58	63.78	30,962,552	+1.76(+2.83%)
Mar 05, 2021	62.56	62.94	60.44	62.02	28,769,592	+0.37(+0.60%)
Mar 04, 2021	61.98	63.39	59.95	61.65	32,160,104	-0.50(-0.81%)
Mar 03, 2021	61.37	63.13	61.20	62.15	28,475,322	+1.30(+2.13%)
Mar 02, 2021	61.10	61.81	60.80	60.86	21,728,694	-0.56(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.