Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.95	70.22	69.28	69.99	16,187,076	-0.04(-0.06%)
May 27, 2021	69.97	70.35	69.32	70.04	19,641,130	+1.10(+1.60%)
May 26, 2021	68.65	69.28	68.19	68.93	17,139,036	+0.21(+0.31%)
May 25, 2021	69.54	70.50	68.64	68.72	22,507,502	-0.67(-0.96%)
May 24, 2021	69.21	69.68	68.89	69.39	18,836,480	+0.34(+0.49%)
May 21, 2021	68.03	69.19	67.95	69.05	20,854,838	+1.29(+1.90%)
May 20, 2021	67.73	68.15	67.01	67.76	17,142,766	-0.23(-0.34%)
May 19, 2021	67.25	68.16	66.45	67.99	26,165,238	-0.14(-0.21%)
May 18, 2021	68.81	69.09	68.10	68.13	15,436,209	-0.71(-1.03%)
May 17, 2021	67.88	68.89	67.67	68.85	16,503,004	+0.76(+1.12%)
May 14, 2021	67.30	68.27	67.28	68.08	15,881,594	+1.13(+1.69%)
May 13, 2021	65.70	67.48	65.63	66.95	20,944,114	+0.94(+1.43%)
May 12, 2021	67.53	67.94	65.72	66.01	22,542,506	-0.57(-0.85%)
May 11, 2021	66.22	67.20	65.72	66.58	24,215,230	-0.23(-0.35%)
May 10, 2021	67.01	68.33	66.79	66.81	22,070,508	+0.04(+0.07%)
May 07, 2021	65.30	66.79	65.11	66.77	19,046,842	+0.27(+0.40%)
May 06, 2021	65.48	66.64	65.29	66.50	22,047,872	+0.95(+1.45%)
May 05, 2021	65.00	65.64	63.83	65.55	21,853,342	+1.23(+1.91%)
May 04, 2021	63.35	64.38	62.81	64.32	25,940,524	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.