Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.55	41.56	41.44	41.44	1,600	-0.39(-0.93%)
Feb 25, 2021	41.75	41.87	41.75	41.83	1,172	+0.08(+0.19%)
Feb 24, 2021	41.78	41.79	41.67	41.75	1,029	+0.18(+0.43%)
Feb 23, 2021	41.49	41.62	41.49	41.57	1,647	-0.01(-0.01%)
Feb 22, 2021	41.37	41.60	41.37	41.58	2,130	+0.26(+0.63%)
Feb 19, 2021	41.38	41.38	41.31	41.31	400	+0.10(+0.24%)
Feb 18, 2021	41.28	41.30	41.22	41.22	2,364	+0.08(+0.18%)
Feb 17, 2021	41.14	41.14	41.14	41.14	0	-0.09(-0.22%)
Feb 16, 2021	41.05	41.23	41.05	41.23	1,375	+0.29(+0.72%)
Feb 12, 2021	40.94	40.94	40.94	40.94	100	+0.05(+0.12%)
Feb 11, 2021	40.84	40.92	40.84	40.88	1,837	+0.16(+0.39%)
Feb 10, 2021	41.01	41.01	40.67	40.73	4,957	-0.17(-0.43%)
Feb 09, 2021	40.90	40.90	40.90	40.90	125	+0.07(+0.18%)
Feb 08, 2021	40.84	40.85	40.71	40.83	3,316	+0.15(+0.36%)
Feb 05, 2021	40.66	40.68	40.66	40.68	7,400	+0.15(+0.36%)
Feb 04, 2021	40.53	40.53	40.53	40.53	112	-0.08(-0.20%)
Feb 03, 2021	40.60	40.62	40.60	40.62	6,274	+0.16(+0.40%)
Feb 02, 2021	40.34	40.46	40.34	40.45	11,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.