Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.80	23.95	23.17	23.28	581,691	+0.11(+0.46%)
Apr 29, 2021	22.78	23.53	22.58	23.18	464,980	+0.37(+1.64%)
Apr 28, 2021	22.87	22.96	22.55	22.80	531,207	-0.07(-0.29%)
Apr 27, 2021	22.83	23.09	22.75	22.87	485,065	+0.07(+0.30%)
Apr 26, 2021	23.42	23.44	22.68	22.80	526,997	-0.60(-2.55%)
Apr 23, 2021	23.45	23.68	23.28	23.40	343,977	-0.01(-0.04%)
Apr 22, 2021	23.30	23.62	23.30	23.41	474,651	-0.06(-0.25%)
Apr 21, 2021	24.32	24.32	23.45	23.46	506,307	-0.70(-2.90%)
Apr 20, 2021	24.47	24.60	24.03	24.16	302,864	-0.16(-0.67%)
Apr 19, 2021	24.50	24.56	24.07	24.33	339,473	-0.23(-0.94%)
Apr 16, 2021	24.78	24.87	24.28	24.56	560,771	-0.10(-0.39%)
Apr 15, 2021	24.33	24.69	24.30	24.65	587,906	+0.39(+1.62%)
Apr 14, 2021	24.60	24.66	24.18	24.26	497,704	-0.32(-1.29%)
Apr 13, 2021	24.76	24.76	24.32	24.58	278,300	-0.11(-0.43%)
Apr 12, 2021	24.44	24.76	24.37	24.68	457,931	+0.28(+1.14%)
Apr 09, 2021	24.19	24.49	24.15	24.40	330,343	+0.10(+0.40%)
Apr 08, 2021	24.38	24.47	24.06	24.31	458,425	-0.15(-0.63%)
Apr 07, 2021	24.44	24.53	24.18	24.46	651,707	+0.20(+0.83%)
Apr 06, 2021	24.27	24.51	24.16	24.26	557,623	-0.23(-0.94%)
Apr 05, 2021	24.39	24.77	24.18	24.49	519,985	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.