Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.53	28.67	28.28	28.51	3,017,939	+0.08(+0.27%)
Aug 30, 2021	28.24	28.50	28.19	28.43	2,610,389	+0.09(+0.30%)
Aug 27, 2021	28.81	28.81	28.28	28.34	3,672,847	-0.59(-2.05%)
Aug 26, 2021	28.37	28.96	28.25	28.93	4,938,562	+0.47(+1.64%)
Aug 25, 2021	28.53	28.75	28.24	28.47	2,566,320	-0.09(-0.30%)
Aug 24, 2021	28.48	28.58	28.37	28.55	2,895,448	-0.08(-0.27%)
Aug 23, 2021	28.74	28.74	28.41	28.63	3,091,353	-0.55(-1.90%)
Aug 20, 2021	29.77	29.88	29.04	29.18	4,463,881	-0.59(-1.99%)
Aug 19, 2021	30.35	30.35	29.54	29.77	7,441,261	+0.12(+0.42%)
Aug 18, 2021	29.02	29.69	28.67	29.65	4,697,312	+0.93(+3.22%)
Aug 17, 2021	28.71	29.26	28.52	28.72	7,109,766	+0.66(+2.35%)
Aug 16, 2021	28.61	29.02	28.08	28.07	3,878,446	-0.28(-0.98%)
Aug 13, 2021	28.27	28.47	28.13	28.34	2,829,703	-0.05(-0.17%)
Aug 12, 2021	28.42	28.76	28.38	28.39	3,779,564	-0.09(-0.30%)
Aug 11, 2021	28.72	28.78	28.43	28.48	5,035,916	-0.52(-1.81%)
Aug 10, 2021	29.35	29.45	28.97	29.00	3,550,773	-0.40(-1.36%)
Aug 09, 2021	29.31	29.57	29.19	29.40	2,530,712	+0.23(+0.79%)
Aug 06, 2021	29.32	29.35	29.09	29.17	5,022,228	-0.40(-1.36%)
Aug 05, 2021	30.01	30.06	29.56	29.57	2,258,654	-0.67(-2.21%)
Aug 04, 2021	29.85	30.28	29.72	30.24	3,923,247	+0.79(+2.69%)
Aug 03, 2021	29.98	30.50	29.45	29.45	5,593,205	-0.74(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.