Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.80	30.56	29.01	29.17	60,939	-0.77(-2.57%)
Jul 29, 2021	29.83	30.14	29.45	29.94	28,876	+0.20(+0.66%)
Jul 28, 2021	30.33	30.48	29.02	29.74	54,009	-0.58(-1.92%)
Jul 27, 2021	28.62	30.53	28.38	30.33	67,419	+1.45(+5.04%)
Jul 26, 2021	28.85	29.12	28.31	28.87	39,788	-0.01(-0.03%)
Jul 23, 2021	28.07	28.89	27.94	28.88	50,649	+1.05(+3.78%)
Jul 22, 2021	27.69	28.17	27.55	27.83	37,593	+0.14(+0.51%)
Jul 21, 2021	28.63	28.76	27.65	27.69	67,993	-0.95(-3.31%)
Jul 20, 2021	28.60	29.46	28.42	28.64	57,710	+0.33(+1.16%)
Jul 19, 2021	29.36	29.98	27.35	28.31	130,570	-1.36(-4.58%)
Jul 16, 2021	28.97	30.12	28.89	29.67	184,622	+0.81(+2.80%)
Jul 15, 2021	27.79	28.91	27.67	28.86	100,153	+0.98(+3.53%)
Jul 14, 2021	27.45	28.21	26.91	27.88	114,439	+0.66(+2.41%)
Jul 13, 2021	27.62	27.92	26.90	27.22	54,330	-0.63(-2.26%)
Jul 12, 2021	27.57	27.86	27.09	27.85	37,653	+0.24(+0.88%)
Jul 09, 2021	27.56	27.69	26.90	27.61	35,050	+0.12(+0.44%)
Jul 08, 2021	27.11	27.87	27.11	27.48	58,894	-0.21(-0.75%)
Jul 07, 2021	27.26	27.69	26.73	27.69	67,171	+0.47(+1.72%)
Jul 06, 2021	26.90	27.22	25.93	27.22	37,234	+0.39(+1.47%)
Jul 02, 2021	26.97	26.97	26.49	26.83	33,540	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.