Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.08	24.23	24.08	24.23	5,940	+0.27(+1.13%)
May 27, 2021	23.74	23.98	23.74	23.96	2,631	+0.27(+1.14%)
May 26, 2021	23.25	23.70	23.25	23.69	13,805	+0.46(+1.98%)
May 25, 2021	23.17	23.23	23.11	23.23	3,006	+0.14(+0.63%)
May 24, 2021	23.17	23.22	23.03	23.08	8,756	-0.03(-0.12%)
May 21, 2021	22.91	23.17	22.91	23.11	4,126	+0.15(+0.67%)
May 20, 2021	23.01	23.01	22.46	22.95	23,670	-0.06(-0.27%)
May 19, 2021	23.17	23.53	22.98	23.02	6,737	-0.26(-1.12%)
May 18, 2021	23.28	23.58	23.25	23.28	8,619	+0.13(+0.55%)
May 17, 2021	23.27	23.36	23.02	23.15	8,688	-0.12(-0.50%)
May 14, 2021	23.01	23.27	23.01	23.27	10,518	+0.35(+1.54%)
May 13, 2021	22.84	22.92	22.84	22.92	2,333	+0.13(+0.55%)
May 12, 2021	22.94	23.00	22.78	22.79	3,605	-0.26(-1.14%)
May 11, 2021	22.84	23.14	22.81	23.05	6,610	-0.01(-0.04%)
May 10, 2021	23.39	23.47	22.60	23.06	15,374	-0.19(-0.82%)
May 07, 2021	23.07	24.10	23.07	23.25	14,203	+0.21(+0.90%)
May 06, 2021	22.77	23.11	22.77	23.05	9,546	+0.51(+2.28%)
May 05, 2021	22.47	22.57	22.40	22.53	1,969	+0.14(+0.65%)
May 04, 2021	22.03	22.47	22.03	22.39	16,521	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.