Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	97.68	98.32	95.65	95.69	742,834	-2.58(-2.63%)
Oct 28, 2021	97.43	98.31	97.19	98.28	687,924	+1.24(+1.28%)
Oct 27, 2021	97.00	97.77	96.55	97.04	1,042,073	-0.34(-0.35%)
Oct 26, 2021	97.10			97.38	1,945,958	+0.40(+0.42%)
Oct 25, 2021	96.04	97.07	95.65	96.97	491,427	+1.15(+1.20%)
Oct 22, 2021	95.56	96.49	95.22	95.83	518,473	+0.46(+0.48%)
Oct 21, 2021	95.67	96.38	95.15	95.37	408,680	-0.28(-0.29%)
Oct 20, 2021	94.35	95.71	94.12	95.65	457,981	+1.39(+1.48%)
Oct 19, 2021	94.08	94.28	93.79	94.26	322,104	+0.64(+0.68%)
Oct 18, 2021	93.82	94.04	93.42	93.62	458,020	-0.20(-0.21%)
Oct 15, 2021	92.76	93.94	92.70	93.82	702,200	+1.49(+1.61%)
Oct 14, 2021	92.06	92.59	91.71	92.34	610,920	+1.24(+1.36%)
Oct 13, 2021	90.93	91.28	90.20	91.09	444,210	+0.04(+0.05%)
Oct 12, 2021	91.22	91.64	90.76	91.05	527,162	-0.25(-0.28%)
Oct 11, 2021	92.32	92.52	91.26	91.30	299,610	-0.43(-0.47%)
Oct 08, 2021	90.80	92.03	90.51	91.73	708,029	+1.10(+1.22%)
Oct 07, 2021	89.83	90.71	89.82	90.63	541,268	+1.31(+1.47%)
Oct 06, 2021	88.91	89.42	88.22	89.32	565,037	-0.38(-0.42%)
Oct 05, 2021	88.88	89.90	88.51	89.69	544,004	+1.22(+1.37%)
Oct 04, 2021	88.28	89.41	87.94	88.48	451,794	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.