Bank of Montreal (NY: BMO )

86.87 -0.84 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 97.68 98.32 95.65 95.69 742,834 -2.58(-2.63%)
Oct 28, 2021 97.43 98.31 97.19 98.28 687,924 +1.24(+1.28%)
Oct 27, 2021 97.00 97.77 96.55 97.04 1,042,073 -0.34(-0.35%)
Oct 26, 2021 97.10 97.38 1,945,958 +0.40(+0.42%)
Oct 25, 2021 96.04 97.07 95.65 96.97 491,427 +1.15(+1.20%)
Oct 22, 2021 95.56 96.49 95.22 95.83 518,473 +0.46(+0.48%)
Oct 21, 2021 95.67 96.38 95.15 95.37 408,680 -0.28(-0.29%)
Oct 20, 2021 94.35 95.71 94.12 95.65 457,981 +1.39(+1.48%)
Oct 19, 2021 94.08 94.28 93.79 94.26 322,104 +0.64(+0.68%)
Oct 18, 2021 93.82 94.04 93.42 93.62 458,020 -0.20(-0.21%)
Oct 15, 2021 92.76 93.94 92.70 93.82 702,200 +1.49(+1.61%)
Oct 14, 2021 92.06 92.59 91.71 92.34 610,920 +1.24(+1.36%)
Oct 13, 2021 90.93 91.28 90.20 91.09 444,210 +0.04(+0.05%)
Oct 12, 2021 91.22 91.64 90.76 91.05 527,162 -0.25(-0.28%)
Oct 11, 2021 92.32 92.52 91.26 91.30 299,610 -0.43(-0.47%)
Oct 08, 2021 90.80 92.03 90.51 91.73 708,029 +1.10(+1.22%)
Oct 07, 2021 89.83 90.71 89.82 90.63 541,268 +1.31(+1.47%)
Oct 06, 2021 88.91 89.42 88.22 89.32 565,037 -0.38(-0.42%)
Oct 05, 2021 88.88 89.90 88.51 89.69 544,004 +1.22(+1.37%)
Oct 04, 2021 88.28 89.41 87.94 88.48 451,794 +0.31(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.