Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.07	165.09	163.07	163.54	474,919	+0.46(+0.28%)
Dec 30, 2021	162.78	163.89	162.11	163.08	431,202	+0.48(+0.29%)
Dec 29, 2021	162.16	162.99	160.37	162.61	688,418	+0.80(+0.49%)
Dec 28, 2021	161.60	162.37	161.18	161.81	453,110	+0.21(+0.13%)
Dec 27, 2021	158.67	161.67	158.25	161.60	300,179	+2.81(+1.77%)
Dec 23, 2021	160.64	160.64	157.54	158.79	406,711	-0.89(-0.56%)
Dec 22, 2021	157.48	159.92	157.48	159.68	1,049,624	+1.79(+1.14%)
Dec 21, 2021	158.44	159.31	156.87	157.88	729,792	+0.50(+0.32%)
Dec 20, 2021	155.63	158.03	154.98	157.38	455,313	+0.31(+0.20%)
Dec 17, 2021	159.46	161.03	156.26	157.07	1,854,726	-2.64(-1.65%)
Dec 16, 2021	161.73	162.09	158.70	159.71	515,923	-2.20(-1.36%)
Dec 15, 2021	158.24	162.41	158.24	161.90	912,244	+3.89(+2.46%)
Dec 14, 2021	159.81	160.22	156.71	158.01	692,480	-2.08(-1.30%)
Dec 13, 2021	157.76	161.29	156.95	160.09	711,349	+1.88(+1.19%)
Dec 10, 2021	156.72	159.04	155.95	158.21	666,486	+1.87(+1.19%)
Dec 09, 2021	158.02	159.17	156.34	156.34	1,489,518	-1.80(-1.14%)
Dec 08, 2021	156.07	158.44	155.47	158.15	527,066	+2.08(+1.33%)
Dec 07, 2021	156.81	157.15	154.70	156.07	762,723	+1.37(+0.88%)
Dec 06, 2021	153.41	156.57	153.41	154.71	803,589	+2.33(+1.53%)
Dec 03, 2021	154.00	154.99	150.97	152.37	809,294	-0.90(-0.59%)
Dec 02, 2021	149.09	154.31	148.09	153.28	759,758	+5.21(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.