Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.38	48.29	46.03	47.64	72,805,568	+1.18(+2.54%)
Nov 29, 2021	48.90	49.39	46.21	46.46	81,860,328	-1.42(-2.96%)
Nov 26, 2021	47.91	48.72	47.22	47.88	75,066,672	+2.76(+6.11%)
Nov 24, 2021	45.38	45.51	44.96	45.12	20,927,960	-0.17(-0.37%)
Nov 23, 2021	44.85	45.62	44.60	45.29	28,134,006	-0.11(-0.23%)
Nov 22, 2021	45.18	45.64	44.67	45.40	30,753,056	+0.35(+0.79%)
Nov 19, 2021	46.07	46.85	44.94	45.04	54,095,964	-0.54(-1.19%)
Nov 18, 2021	45.31	45.74	44.88	45.59	37,036,580	+0.48(+1.06%)
Nov 17, 2021	44.28	45.30	44.06	45.11	41,563,464	+1.13(+2.56%)
Nov 16, 2021	43.86	44.48	43.35	43.98	35,130,528	-0.04(-0.10%)
Nov 15, 2021	44.10	44.42	43.78	44.02	31,300,118	-0.07(-0.16%)
Nov 12, 2021	44.71	44.77	43.95	44.10	31,330,444	-0.40(-0.90%)
Nov 11, 2021	43.65	44.78	43.21	44.49	47,761,864	+1.13(+2.62%)
Nov 10, 2021	42.03			43.36	48,680,648	+1.37(+3.27%)
Nov 09, 2021	42.85	42.90	41.81	41.99	33,702,484	-0.87(-2.03%)
Nov 08, 2021	43.10	43.26	42.21	42.85	64,702,624	-0.25(-0.58%)
Nov 05, 2021	42.64	43.28	41.28	43.10	196,187,792	+4.22(+10.85%)
Nov 04, 2021	39.27	39.43	38.40	38.88	43,041,720	-0.51(-1.31%)
Nov 03, 2021	40.01	40.42	39.10	39.40	50,717,328	-0.55(-1.39%)
Nov 02, 2021	39.62	40.47	37.84	39.95	78,749,064	+1.59(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.