Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.75	33.99	33.69	33.74	18,552,540	+0.07(+0.21%)
May 27, 2021	33.96	34.13	33.63	33.67	44,153,936	-0.24(-0.69%)
May 26, 2021	34.23	34.23	33.78	33.90	32,175,224	-0.36(-1.04%)
May 25, 2021	34.69	34.72	34.19	34.26	29,745,992	-0.42(-1.21%)
May 24, 2021	34.91	34.97	34.65	34.68	19,418,002	-0.12(-0.35%)
May 21, 2021	35.03	35.37	34.77	34.80	24,273,912	-0.15(-0.42%)
May 20, 2021	34.61	35.06	34.60	34.95	21,373,234	+0.25(+0.73%)
May 19, 2021	34.71	34.76	34.35	34.70	23,195,964	-0.19(-0.55%)
May 18, 2021	35.00	35.14	34.69	34.89	18,140,996	-0.05(-0.15%)
May 17, 2021	34.90	35.19	34.85	34.94	20,768,908	+0.08(+0.22%)
May 14, 2021	35.05	35.12	34.77	34.86	20,710,862	-0.07(-0.20%)
May 13, 2021	34.41	35.09	34.41	34.93	29,181,962	+0.36(+1.03%)
May 12, 2021	34.36	34.77	34.25	34.57	30,078,252	+0.30(+0.86%)
May 11, 2021	34.56	34.90	34.17	34.28	36,442,148	-0.44(-1.28%)
May 10, 2021	34.70	35.09	34.65	34.72	35,365,780	+0.24(+0.71%)
May 07, 2021	34.11	34.73	34.02	34.48	38,813,572	+0.34(+1.00%)
May 06, 2021	33.52	34.17	33.07	34.14	63,158,492	-0.34(-0.99%)
May 05, 2021	35.17	35.44	33.58	34.48	88,811,680	+0.02(+0.05%)
May 04, 2021	34.50	34.65	34.01	34.46	61,197,220	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.