Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.75 33.99 33.69 33.74 18,552,540 +0.07(+0.21%)
May 27, 2021 33.96 34.13 33.63 33.67 44,153,936 -0.24(-0.69%)
May 26, 2021 34.23 34.23 33.78 33.90 32,175,224 -0.36(-1.04%)
May 25, 2021 34.69 34.72 34.19 34.26 29,745,992 -0.42(-1.21%)
May 24, 2021 34.91 34.97 34.65 34.68 19,418,002 -0.12(-0.35%)
May 21, 2021 35.03 35.37 34.77 34.80 24,273,912 -0.15(-0.42%)
May 20, 2021 34.61 35.06 34.60 34.95 21,373,234 +0.25(+0.73%)
May 19, 2021 34.71 34.76 34.35 34.70 23,195,964 -0.19(-0.55%)
May 18, 2021 35.00 35.14 34.69 34.89 18,140,996 -0.05(-0.15%)
May 17, 2021 34.90 35.19 34.85 34.94 20,768,908 +0.08(+0.22%)
May 14, 2021 35.05 35.12 34.77 34.86 20,710,862 -0.07(-0.20%)
May 13, 2021 34.41 35.09 34.41 34.93 29,181,962 +0.36(+1.03%)
May 12, 2021 34.36 34.77 34.25 34.57 30,078,252 +0.30(+0.86%)
May 11, 2021 34.56 34.90 34.17 34.28 36,442,148 -0.44(-1.28%)
May 10, 2021 34.70 35.09 34.65 34.72 35,365,780 +0.24(+0.71%)
May 07, 2021 34.11 34.73 34.02 34.48 38,813,572 +0.34(+1.00%)
May 06, 2021 33.52 34.17 33.07 34.14 63,158,492 -0.34(-0.99%)
May 05, 2021 35.17 35.44 33.58 34.48 88,811,680 +0.02(+0.05%)
May 04, 2021 34.50 34.65 34.01 34.46 61,197,220 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.