Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.44	14.80	14.19	14.41	79,730	-0.01(-0.06%)
May 27, 2021	14.31	14.59	14.22	14.42	126,901	+0.07(+0.50%)
May 26, 2021	14.04	14.42	14.04	14.35	48,464	+0.26(+1.85%)
May 25, 2021	14.46	14.67	14.09	14.09	66,496	-0.32(-2.24%)
May 24, 2021	14.42	14.60	14.24	14.41	129,764	-0.06(-0.43%)
May 21, 2021	14.81	15.00	14.38	14.48	128,308	-0.18(-1.23%)
May 20, 2021	14.59	14.75	14.38	14.66	57,076	-0.01(-0.06%)
May 19, 2021	14.55	14.79	14.32	14.66	397,776	-0.02(-0.12%)
May 18, 2021	14.73	15.01	14.68	14.68	35,454	-0.26(-1.74%)
May 17, 2021	14.60	14.96	14.59	14.94	47,414	+0.17(+1.15%)
May 14, 2021	14.58	14.82	14.51	14.77	65,987	+0.31(+2.11%)
May 13, 2021	14.31	14.52	14.24	14.47	51,588	+0.37(+2.61%)
May 12, 2021	14.21	14.37	13.95	14.10	41,823	-0.13(-0.88%)
May 11, 2021	14.16	14.37	13.92	14.22	41,564	+0.08(+0.57%)
May 10, 2021	14.51	14.66	14.06	14.14	343,199	-0.41(-2.84%)
May 07, 2021	14.09	14.61	14.09	14.56	75,553	+0.36(+2.53%)
May 06, 2021	14.17	14.31	13.87	14.20	37,321	+0.05(+0.38%)
May 05, 2021	14.22	14.26	14.04	14.14	43,471	-0.05(-0.38%)
May 04, 2021	14.41	14.47	14.17	14.20	57,136	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.