Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	637.36	647.10	626.69	640.44	438,684	+4.48(+0.70%)
Mar 30, 2021	641.02	648.11	634.48	635.97	319,152	-12.25(-1.89%)
Mar 29, 2021	645.53	651.40	635.17	648.22	479,220	+3.97(+0.62%)
Mar 26, 2021	626.03	644.64	622.43	644.25	425,406	+14.62(+2.32%)
Mar 25, 2021	629.04	631.60	617.62	629.63	410,139	+5.45(+0.87%)
Mar 24, 2021	632.32	636.82	620.22	624.18	561,497	-12.66(-1.99%)
Mar 23, 2021	635.28	644.45	622.54	636.84	463,596	+8.56(+1.36%)
Mar 22, 2021	612.30	631.05	612.30	628.28	509,037	+12.84(+2.09%)
Mar 19, 2021	612.63	624.68	609.55	615.44	709,682	+5.87(+0.96%)
Mar 18, 2021	611.33	615.75	602.34	609.57	608,862	-9.07(-1.47%)
Mar 17, 2021	627.99	629.90	615.70	618.63	498,841	-14.02(-2.22%)
Mar 16, 2021	634.58	642.79	630.53	632.66	306,655	+1.68(+0.27%)
Mar 15, 2021	624.10	636.60	624.10	630.98	623,311	+1.46(+0.23%)
Mar 12, 2021	607.36	630.84	605.79	629.52	761,995	+12.64(+2.05%)
Mar 11, 2021	604.05	623.10	604.05	616.88	776,356	+14.97(+2.49%)
Mar 10, 2021	598.05	608.43	589.96	601.91	1,092,601	+15.07(+2.57%)
Mar 09, 2021	576.65	593.53	571.94	586.84	812,648	+26.19(+4.67%)
Mar 08, 2021	570.20	580.21	559.81	560.65	1,092,817	-14.74(-2.56%)
Mar 05, 2021	571.42	580.97	552.93	575.39	917,132	+6.59(+1.16%)
Mar 04, 2021	580.30	591.05	567.55	568.80	997,454	-7.32(-1.27%)
Mar 03, 2021	594.40	601.41	574.16	576.12	670,023	-27.06(-4.49%)
Mar 02, 2021	609.39	611.93	593.16	603.18	870,548	-7.74(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.