Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	768.86	770.33	759.62	763.44	753,834	+0.26(+0.03%)
Jun 29, 2021	753.37	764.86	750.87	763.18	518,680	+3.62(+0.48%)
Jun 28, 2021	750.83	759.92	744.81	759.56	709,772	+14.38(+1.93%)
Jun 25, 2021	742.12	747.43	736.54	745.17	1,186,408	+3.88(+0.52%)
Jun 24, 2021	764.78	770.12	735.24	741.29	1,164,064	-23.06(-3.02%)
Jun 23, 2021	781.53	784.48	753.38	764.35	956,080	-18.08(-2.31%)
Jun 22, 2021	783.46	784.73	771.97	782.43	603,242	+0.07(+0.01%)
Jun 21, 2021	778.72	786.47	763.49	782.37	1,090,015	-0.26(-0.03%)
Jun 18, 2021	775.71	789.13	760.81	782.62	3,944,029	+6.95(+0.90%)
Jun 17, 2021	770.45	776.96	766.58	775.67	695,314	+5.22(+0.68%)
Jun 16, 2021	773.33	779.68	767.38	770.45	669,015	+0.92(+0.12%)
Jun 15, 2021	779.76	785.96	767.65	769.53	553,455	-14.26(-1.82%)
Jun 14, 2021	775.01	785.32	771.94	783.78	515,958	+7.56(+0.97%)
Jun 11, 2021	773.30	780.51	773.01	776.22	620,379	-6.61(-0.84%)
Jun 10, 2021	768.73	788.25	767.45	782.83	570,224	+12.35(+1.60%)
Jun 09, 2021	775.20	779.55	768.75	770.49	560,013	-6.33(-0.81%)
Jun 08, 2021	760.96	778.40	760.96	776.81	654,509	+20.55(+2.72%)
Jun 07, 2021	752.62	768.31	748.93	756.27	818,404	+9.20(+1.23%)
Jun 04, 2021	741.39	750.21	738.39	747.07	602,627	+7.94(+1.07%)
Jun 03, 2021	713.51	741.12	713.51	739.12	760,207	+17.99(+2.49%)
Jun 02, 2021	707.62	722.78	705.39	721.14	590,575	+17.80(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.