Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.74	62.66	60.99	61.73	43,394	-0.41(-0.66%)
Jan 28, 2021	61.74	62.89	61.28	62.14	32,918	+0.66(+1.07%)
Jan 27, 2021	62.29	62.83	61.18	61.48	69,692	-1.43(-2.27%)
Jan 26, 2021	62.99	63.32	62.66	62.91	32,036	+0.13(+0.20%)
Jan 25, 2021	62.51	63.28	62.22	62.78	45,243	+0.00(+0.00%)
Jan 22, 2021	62.48	62.89	62.08	62.78	60,621	+0.17(+0.28%)
Jan 21, 2021	62.73	62.73	61.92	62.61	36,879	-0.18(-0.29%)
Jan 20, 2021	61.36	62.99	61.05	62.79	41,579	+1.50(+2.44%)
Jan 19, 2021	62.65	62.65	61.24	61.29	45,384	-1.00(-1.60%)
Jan 15, 2021	61.47	62.48	61.14	62.29	35,107	+0.89(+1.45%)
Jan 14, 2021	61.38	61.78	61.17	61.40	20,399	+0.13(+0.21%)
Jan 13, 2021	60.28	61.38	60.28	61.28	81,506	+1.04(+1.72%)
Jan 12, 2021	59.95	60.38	59.81	60.24	76,574	+0.18(+0.31%)
Jan 11, 2021	60.49	60.71	59.84	60.06	46,768	-0.63(-1.04%)
Jan 08, 2021	60.08	60.74	59.96	60.69	37,397	+0.50(+0.84%)
Jan 07, 2021	60.81	60.81	59.80	60.18	40,092	-0.60(-0.98%)
Jan 06, 2021	60.29	60.98	59.82	60.78	31,372	+0.91(+1.52%)
Jan 05, 2021	60.09	60.37	59.85	59.87	42,414	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.