Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.11	11.21	10.76	10.97	684,900	-0.09(-0.81%)
Feb 25, 2021	11.44	11.68	11.01	11.06	477,630	-0.32(-2.81%)
Feb 24, 2021	11.35	11.50	11.20	11.38	439,147	+0.05(+0.44%)
Feb 23, 2021	11.37	11.50	11.13	11.33	479,121	+0.17(+1.52%)
Feb 22, 2021	10.76	11.23	10.75	11.16	368,532	+0.43(+4.01%)
Feb 19, 2021	10.61	10.73	10.41	10.73	417,200	+0.19(+1.80%)
Feb 18, 2021	10.49	10.67	10.32	10.54	364,383	+0.02(+0.19%)
Feb 17, 2021	10.34	10.52	10.26	10.52	244,499	+0.06(+0.57%)
Feb 16, 2021	10.69	10.73	10.41	10.46	396,207	-0.13(-1.23%)
Feb 12, 2021	10.46	10.62	10.31	10.59	305,200	+0.14(+1.34%)
Feb 11, 2021	10.25	10.45	10.17	10.45	423,595	+0.29(+2.85%)
Feb 10, 2021	10.06	10.27	10.00	10.16	274,998	+0.16(+1.60%)
Feb 09, 2021	9.810	10.00	9.710	10.00	294,949	+0.19(+1.94%)
Feb 08, 2021	9.750	9.850	9.600	9.810	432,713	+0.14(+1.45%)
Feb 05, 2021	9.700	9.700	9.490	9.670	260,300	-0.01(-0.10%)
Feb 04, 2021	9.470	9.810	9.470	9.680	389,956	+0.19(+2.00%)
Feb 03, 2021	9.400	9.515	9.110	9.490	458,848	+0.06(+0.64%)
Feb 02, 2021	9.390	9.430	9.170	9.430	343,772	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.