Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.86	22.97	22.66	22.75	8,302	-0.31(-1.34%)
Dec 30, 2021	22.53	23.14	22.53	23.06	23,907	+0.81(+3.64%)
Dec 29, 2021	22.61	22.70	22.25	22.25	10,330	-0.17(-0.76%)
Dec 28, 2021	22.75	22.90	22.42	22.42	16,310	-0.28(-1.23%)
Dec 27, 2021	22.55	22.88	22.22	22.70	16,931	+0.20(+0.89%)
Dec 23, 2021	22.75	22.86	22.50	22.50	20,147	+0.21(+0.94%)
Dec 22, 2021	22.38	22.38	22.12	22.29	3,693	-0.21(-0.93%)
Dec 21, 2021	22.25	22.78	22.06	22.50	20,802	+0.21(+0.94%)
Dec 20, 2021	22.00	22.29	22.00	22.29	12,410	-0.22(-0.98%)
Dec 17, 2021	22.41	22.70	22.38	22.51	10,853	-0.10(-0.44%)
Dec 16, 2021	22.60	22.84	22.60	22.61	17,633	+0.55(+2.49%)
Dec 15, 2021	22.10	22.29	21.93	22.06	14,143	-0.42(-1.87%)
Dec 14, 2021	22.54	22.64	22.48	22.48	7,366	-0.10(-0.44%)
Dec 13, 2021	22.73	22.80	22.43	22.58	15,260	-0.49(-2.12%)
Dec 10, 2021	23.21	23.23	23.00	23.07	6,567	-0.12(-0.52%)
Dec 09, 2021	23.25	23.42	22.95	23.19	17,329	-0.25(-1.07%)
Dec 08, 2021	23.40	23.56	23.29	23.44	26,849	-0.06(-0.26%)
Dec 07, 2021	23.55	23.74	23.32	23.50	49,410	-0.46(-1.92%)
Dec 06, 2021	23.34	23.96	23.34	23.96	42,405	+0.67(+2.88%)
Dec 03, 2021	23.58	23.58	23.08	23.29	30,640	-0.31(-1.31%)
Dec 02, 2021	23.51	23.85	23.50	23.60	41,383	+0.56(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.