Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.25	23.38	23.21	23.38	25,344	+0.12(+0.52%)
Jun 29, 2021	23.40	23.40	23.00	23.26	69,989	-0.43(-1.82%)
Jun 28, 2021	23.93	23.98	23.60	23.69	25,242	-0.11(-0.46%)
Jun 25, 2021	23.81	23.81	23.56	23.80	37,156	-0.03(-0.13%)
Jun 24, 2021	23.71	23.83	23.56	23.83	57,107	+0.15(+0.63%)
Jun 23, 2021	23.39	23.75	23.31	23.68	78,294	+0.27(+1.15%)
Jun 22, 2021	23.84	23.84	23.24	23.41	37,079	-0.06(-0.26%)
Jun 21, 2021	23.50	23.52	23.29	23.47	51,386	-0.91(-3.73%)
Jun 18, 2021	24.63	24.73	23.95	24.38	153,415	-2.20(-8.28%)
Jun 17, 2021	26.21	26.59	26.10	26.58	124,282	+0.29(+1.10%)
Jun 16, 2021	26.51	26.80	26.29	26.29	124,718	-0.19(-0.72%)
Jun 15, 2021	26.28	26.75	26.00	26.48	73,706	+0.22(+0.84%)
Jun 14, 2021	26.53	26.65	26.22	26.26	69,701	-0.20(-0.76%)
Jun 11, 2021	26.13	26.46	25.90	26.46	34,339	+0.61(+2.36%)
Jun 10, 2021	25.69	26.00	25.65	25.85	30,427	+0.25(+0.98%)
Jun 09, 2021	25.64	25.70	25.45	25.60	42,031	+0.15(+0.59%)
Jun 08, 2021	25.29	25.50	25.23	25.45	31,665	+0.05(+0.20%)
Jun 07, 2021	25.50	25.50	25.19	25.40	39,514	-0.04(-0.16%)
Jun 04, 2021	25.50	25.50	25.34	25.44	33,678	-0.16(-0.63%)
Jun 03, 2021	25.45	25.69	25.34	25.60	45,132	-0.21(-0.81%)
Jun 02, 2021	25.78	25.81	25.51	25.81	23,609	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.