Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.25 23.38 23.21 23.38 25,344 +0.12(+0.52%)
Jun 29, 2021 23.40 23.40 23.00 23.26 69,989 -0.43(-1.82%)
Jun 28, 2021 23.93 23.98 23.60 23.69 25,242 -0.11(-0.46%)
Jun 25, 2021 23.81 23.81 23.56 23.80 37,156 -0.03(-0.13%)
Jun 24, 2021 23.71 23.83 23.56 23.83 57,107 +0.15(+0.63%)
Jun 23, 2021 23.39 23.75 23.31 23.68 78,294 +0.27(+1.15%)
Jun 22, 2021 23.84 23.84 23.24 23.41 37,079 -0.06(-0.26%)
Jun 21, 2021 23.50 23.52 23.29 23.47 51,386 -0.91(-3.73%)
Jun 18, 2021 24.63 24.73 23.95 24.38 153,415 -2.20(-8.28%)
Jun 17, 2021 26.21 26.59 26.10 26.58 124,282 +0.29(+1.10%)
Jun 16, 2021 26.51 26.80 26.29 26.29 124,718 -0.19(-0.72%)
Jun 15, 2021 26.28 26.75 26.00 26.48 73,706 +0.22(+0.84%)
Jun 14, 2021 26.53 26.65 26.22 26.26 69,701 -0.20(-0.76%)
Jun 11, 2021 26.13 26.46 25.90 26.46 34,339 +0.61(+2.36%)
Jun 10, 2021 25.69 26.00 25.65 25.85 30,427 +0.25(+0.98%)
Jun 09, 2021 25.64 25.70 25.45 25.60 42,031 +0.15(+0.59%)
Jun 08, 2021 25.29 25.50 25.23 25.45 31,665 +0.05(+0.20%)
Jun 07, 2021 25.50 25.50 25.19 25.40 39,514 -0.04(-0.16%)
Jun 04, 2021 25.50 25.50 25.34 25.44 33,678 -0.16(-0.63%)
Jun 03, 2021 25.45 25.69 25.34 25.60 45,132 -0.21(-0.81%)
Jun 02, 2021 25.78 25.81 25.51 25.81 23,609 +0.28(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.