Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.39	10.67		10.61	2,472,765	+0.19(+1.82%)
Jan 28, 2022	10.06	10.40	9.809	10.42	2,326,627	+0.24(+2.36%)
Jan 27, 2022	10.25	10.64	10.03	10.18	2,969,241	+0.04(+0.39%)
Jan 26, 2022	10.69	10.78	10.13	10.14	2,150,145	-0.45(-4.25%)
Jan 25, 2022	10.89	11.02	10.41	10.59	2,515,108	-0.46(-4.16%)
Jan 24, 2022	10.28	11.09	10.01	11.05	3,878,435	+0.49(+4.64%)
Jan 21, 2022	11.02	11.20	10.49	10.56	3,842,177	-0.68(-6.05%)
Jan 20, 2022	11.61	11.80	11.20	11.24	1,916,074	-0.38(-3.27%)
Jan 19, 2022	11.85	12.10	11.56	11.62	2,150,913	-0.33(-2.76%)
Jan 18, 2022	12.22	12.42	11.87	11.95	2,237,376	-0.43(-3.47%)
Jan 14, 2022				12.38	0	-0.15(-1.20%)
Jan 13, 2022	12.53	12.82	12.44	12.53	2,841,840	-0.01(-0.08%)
Jan 12, 2022	13.35	13.50	12.53	12.54	3,462,128	-0.72(-5.43%)
Jan 11, 2022	12.82	13.47	12.80	13.26	2,088,615	+0.49(+3.84%)
Jan 10, 2022	12.88	13.05	12.49	12.77	2,099,900	-0.26(-2.00%)
Jan 07, 2022	13.01	13.23	12.46	13.03	3,046,638	+0.15(+1.16%)
Jan 06, 2022	14.75	14.85	12.83	12.88	4,465,394	-1.82(-12.38%)
Jan 05, 2022	14.59	15.62	14.49	14.70	2,487,105	+0.22(+1.52%)
Jan 04, 2022	15.06	15.29	14.40	14.48	1,750,700	-0.55(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.