Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.23	11.36		11.34	501,238	+0.01(+0.08%)
Jan 28, 2022	11.02	11.33	10.77	11.33	579,678	+0.31(+2.85%)
Jan 27, 2022	11.31	11.48	10.93	11.02	378,547	-0.25(-2.23%)
Jan 26, 2022	11.55	11.69	11.20	11.27	507,411	-0.15(-1.34%)
Jan 25, 2022	11.17	11.50	11.02	11.42	446,172	+0.09(+0.79%)
Jan 24, 2022	11.18	11.38	10.83	11.33	673,272	+0.03(+0.24%)
Jan 21, 2022	11.39	11.56	11.26	11.31	548,191	-0.11(-0.95%)
Jan 20, 2022	11.64	11.86	11.40	11.42	433,891	-0.24(-2.08%)
Jan 19, 2022	12.02	12.06	11.66	11.66	520,249	-0.32(-2.70%)
Jan 18, 2022	12.19	12.24	11.94	11.98	481,591	-0.26(-2.13%)
Jan 14, 2022				12.24	0	-0.22(-1.80%)
Jan 13, 2022	12.29	12.54	12.28	12.47	737,921	+0.29(+2.36%)
Jan 12, 2022	12.20	12.26	12.05	12.18	494,524	-0.02(-0.15%)
Jan 11, 2022	12.22	12.29	11.95	12.20	443,158	+0.02(+0.15%)
Jan 10, 2022	12.26	12.30	12.11	12.18	438,260	-0.11(-0.88%)
Jan 07, 2022	12.19	12.39	12.12	12.29	538,503	+0.00(+0.00%)
Jan 06, 2022	12.44	12.53	12.26	12.29	571,009	-0.04(-0.29%)
Jan 05, 2022	12.50	12.63	12.30	12.32	512,879	-0.23(-1.86%)
Jan 04, 2022	12.36	12.75	12.36	12.56	940,646	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.